CRCL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CRCL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

9/60

Short gamma

last 60 sessions

Call wall

Put wall

CRCL net gamma, last 60 sessions

Jul 28Oct 20

CRCL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	85.87	90	80	90	88.5	+$5.9M	81.7%
Oct 19	81.37	90	80	80	90.5	+$1.8M	82.3%
Oct 16	82.22	95	80	80	—	−$43K	80.2%
Oct 15	86.97	88	75	88	85.5	+$9.2M	79.4%
Oct 14	79.55	88	75	75	—	−$366K	—
Oct 13	84.27	88	75	88	87.5	+$4.7M	75.7%
Oct 12	83.87	88	75	88	87.5	+$3.7M	70.5%
Oct 9	84.51	100	75	100	99.5	+$248K	—
Oct 8	80.84	84	75	84	90.5	+$1.2M	66.0%
Oct 7	80.84	84	75	84	90.5	+$1.4M	62.4%
Oct 6	84.13	85	75	85	84.5	+$5.5M	67.8%
Oct 5	83.30	85	75	85	84.5	+$3.4M	66.4%
Oct 2	81.25	84	75	84	—	−$103K	63.6%
Oct 1	82.91	89	75	89	92.75	+$1.1M	71.0%
Sep 30	82.17	89	75	89	—	−$245K	68.0%
Sep 29	83.70	89	75	89	92.75	+$1.9M	69.9%
Sep 28	85.80	89	75	89	92.75	+$2.3M	72.2%
Sep 25	89.00	100	90	100	99.5	+$806K	69.8%
Sep 24	93.00	100	90	100	92.75	+$12.6M	76.1%
Sep 23	91.72	100	90	100	92.75	+$10.4M	74.1%
Sep 22	94.59	100	90	100	92.75	+$11.3M	77.2%
Sep 21	94.49	100	90	100	87.5	+$9.2M	—
Sep 18	91.78	93	90	93	87.5	+$3.7M	74.2%
Sep 17	85.09	85	83	85	—	−$550K	70.5%
Sep 16	80.45	95	83	83	—	−$4.5M	—
Sep 15	86.30	100	90	100	99.5	+$1.8M	83.2%
Sep 14	97.42	100	90	100	95.5	+$5.8M	89.2%
Sep 11	90.60	100	90	100	87.5	+$3.2M	77.5%
Sep 10	90.32	105	90	105	77.5	+$456K	81.8%
Sep 9	92.99	105	95	105	104.5	+$1.6M	83.4%
Sep 8	96.18	105	90	105	100.5	+$4.2M	85.2%
Sep 4	102.05	105	90	105	94.5	+$5.1M	77.5%
Sep 3	103.23	100	90	100	93.75	+$14.7M	98.5%
Sep 2	88.64	100	88	100	94.5	+$5.1M	77.5%
Sep 1	89.48	100	86	100	93.75	+$5.7M	—
Aug 31	95.55	100	90	100	92.75	+$6.6M	78.8%
Aug 28	87.14	100	80	80	—	−$113K	72.6%
Aug 27	94.24	100	80	100	84.5	+$13.2M	81.1%
Aug 26	89.91	100	79	100	75	+$10.9M	82.0%
Aug 25	92.02	100	79	100	78	+$10.2M	86.4%
Aug 24	87.72	100	79	100	80	+$8.3M	85.7%
Aug 21	87.98	88	79	88	75	+$6.8M	83.2%
Aug 20	83.66	85	75	85	80	+$17.7M	—
Aug 19	78.59	80	65	80	76	+$12.1M	—
Aug 18	71.73	80	65	80	77	+$5.5M	78.4%
Aug 17	74.59	80	60	80	74	+$5.5M	—
Aug 14	71.60	80	60	80	77	+$3.4M	—
Aug 13	75.38	77	65	77	68	+$14.6M	—
Aug 12	71.28	72	65	72	70	+$9.8M	75.8%
Aug 11	71.16	70	65	70	68	+$7.2M	78.8%
Aug 10	67.05	70	65	70	70	+$2.8M	80.6%
Aug 7	66.67	70	55	70	70	+$1.3M	78.2%
Aug 6	63.28	70	60	70	66	+$3.0M	86.3%
Aug 5	63.28	70	59	70	70	+$1.9M	88.4%
Aug 4	63.25	70	59	70	70	+$837K	109.4%
Aug 3	60.35	70	50	70	—	−$161K	—
Jul 31	62.61	70	60	70	—	−$268K	—
Jul 30	64.24	66	60	66	66	+$4.3M	106.9%
Jul 29	61.36	66	58	58	71	+$383K	—
Jul 28	64.32	66	58	66	67	+$2.7M	106.0%
Jul 27	65.67	70	60	70	67	+$1.7M	—
Jul 24	62.36	70	58	58	—	−$857K	—
Jul 23	62.18	70	60	60	—	−$669K	99.3%
Jul 22	66.16	71	60	60	70	+$3.7M	106.4%
Jul 21	71.08	70	60	70	67	+$6.8M	106.4%
Jul 20	65.45	70	60	60	70	+$1.2M	—
Jul 17	60.46	70	60	70	—	−$559K	—
Jul 16	60.64	70	60	70	—	−$178K	—
Jul 15	65.69	70	60	70	70	+$4.4M	95.7%
Jul 14	63.22	70	60	60	72	+$1.0M	97.9%
Jul 13	63.00	70	60	70	52	+$770K	94.0%
Jul 10	66.14	69	60	60	75	+$469K	91.3%
Jul 9	63.01	75	60	60	—	−$1.4M	86.3%
Jul 8	64.07	75	60	60	—	−$851K	95.0%
Jul 7	65.15	75	60	75	75	+$501K	92.4%
Jul 6	68.65	71	65	65	74	+$840K	—
Jul 2	64.62	71	60	60	—	−$889K	—
Jul 1	61.95	66	60	60	—	−$2.8M	88.7%
Jun 30	62.63	73	65	65	—	−$2.8M	—
Jun 29	75.96	77	70	70	81	+$864K	82.7%
Jun 26	73.57	77	70	70	—	−$1.1M	—
Jun 25	68.81	73	70	70	—	−$6.3M	83.9%
Jun 24	70.98	82	75	75	—	−$5.1M	86.0%
Jun 23	75.68	82	75	75	—	−$2.2M	81.2%
Jun 22	79.95	90	75	75	—	−$520K	81.5%
Jun 18	80.23	90	80	90	—	−$823K	75.7%
Jun 17	80.59	90	80	80	—	−$593K	—
Jun 16	79.72	95	80	80	—	−$2.1M	79.1%
Jun 15	83.37	83	80	80	—	−$831K	85.0%
Jun 12	77.84	83	80	80	—	−$2.7M	80.4%
Jun 11	82.63	90	80	80	—	−$839K	90.9%
Jun 10	78.93	87	80	80	—	−$3.4M	97.1%
Jun 9	81.10	87	80	80	—	−$2.6M	92.5%
Jun 8	82.53	87	80	80	—	−$3.0M	—
Jun 5	80.28	78	80	80	—	−$3.7M	90.0%
Jun 4	90.54	105	90	90	—	−$4.6M	—
Jun 3	90.13	105	90	90	—	−$6.1M	91.2%
Jun 2	100.85	120	100	120	—	−$1.3M	89.2%
Jun 1	104.97	120	90	120	85	+$756K	92.1%
May 29	113.00	120	95	120	114	+$2.9M	86.6%
May 28	108.24	120	107	120	122	+$720K	86.6%
May 27	102.64	120	100	120	—	−$2.8M	85.1%
May 26	104.17	120	90	120	85	−$484K	91.5%
May 22	113.12	120	115	120	92	+$5.2M	83.9%
May 21	114.88	120	105	120	120	+$9.6M	85.1%
May 20	111.62	120	105	120	124	+$2.9M	87.6%
May 19	111.03	120	105	105	131	+$180K	89.7%
May 18	111.39	120	105	105	—	−$725K	89.3%
May 15	114.00	130	115	115	130	+$1.2M	87.6%
May 14	123.88	140	114	140	128	+$13.7M	103.3%
May 13	126.57	140	114	140	103	+$15.1M	104.7%
May 12	123.65	140	114	140	100	+$11.6M	99.3%
May 11	131.76	130	115	130	110	+$12.0M	132.0%
May 8	113.67	120	95	120	105	+$4.7M	106.6%
May 7	113.25	120	111	120	105	+$13.2M	109.9%
May 6	121.80	130	111	130	100	+$18.6M	104.6%
May 5	114.19	130	111	130	94	+$13.3M	102.6%
May 4	119.53	120	96	120	97	+$10.1M	108.9%
May 1	99.70	110	90	90	105	+$2.2M	92.2%
Apr 30	90.88	100	90	90	—	−$3.1M	92.8%

These are the October 20, 2026 closing numbers. Members see CRCL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CRCL gamma history?

The CSV on this page has every recorded CRCL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CRCL in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

COR COST CPNG CPRT CRDO CRH CRM CRS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.