CRH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CRH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

34/60

Short gamma

last 60 sessions

Call wall

Put wall

CRH net gamma, last 60 sessions

Jul 28Oct 20

CRH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	85.22	95	80	95	84.5	+$995K	42.7%
Oct 19	83.18	95	80	95	84.5	+$792K	44.3%
Oct 16	83.63	95	80	95	84.5	+$852K	42.8%
Oct 15	82.32	83	85	83	82.75	+$791K	39.2%
Oct 14	79.20	83	80	83	89.5	+$304K	39.9%
Oct 13	80.14	95	80	95	89.5	+$384K	39.0%
Oct 12	81.05	90	81	90	90.5	+$366K	38.3%
Oct 9	81.54	90	85	90	94.5	+$205K	—
Oct 8	81.88	90	85	90	89.5	+$528K	39.3%
Oct 7	81.46	95	85	95	89.5	+$534K	—
Oct 6	83.60	90	85	90	83.5	+$697K	36.5%
Oct 5	82.65	90	85	90	89.5	+$502K	36.4%
Oct 2	81.94	90	85	90	89.5	+$430K	35.5%
Oct 1	81.70	90	80	90	89.5	+$500K	47.9%
Sep 30	82.80	90	80	90	89.5	+$590K	39.1%
Sep 29	84.53	88	85	88	87.75	+$1.1M	—
Sep 28	83.75	88	85	88	87.75	+$824K	38.7%
Sep 25	85.04	95	85	95	93.5	+$484K	34.8%
Sep 24	83.96	95	85	95	94.5	+$339K	38.5%
Sep 23	85.23	95	85	95	94.5	+$390K	38.3%
Sep 22	88.04	90	85	85	—	−$79K	33.9%
Sep 21	87.14	100	85	85	—	−$213K	33.8%
Sep 18	86.15	100	85	85	—	−$209K	35.7%
Sep 17	86.70	90	85	90	99.5	+$152K	34.7%
Sep 16	86.70	100	85	85	—	−$248K	33.7%
Sep 15	87.69	105	90	105	104.5	+$24K	37.3%
Sep 14	88.98	105	90	90	—	−$625K	46.3%
Sep 11	88.55	105	90	90	—	−$326K	—
Sep 10	87.66	105	100	100	—	−$969K	44.0%
Sep 9	89.35	105	90	90	—	−$628K	36.1%
Sep 8	90.61	105	90	90	—	−$435K	32.8%
Sep 4	94.26	105	100	100	—	−$1.2M	32.2%
Sep 3	92.04	105	100	100	—	−$1.7M	33.5%
Sep 2	92.67	105	100	100	—	−$1.8M	28.1%
Sep 1	91.20	105	100	100	—	−$1.4M	38.5%
Aug 31	94.29	105	100	100	—	−$1.4M	29.5%
Aug 28	95.86	98	100	100	—	−$1.3M	29.7%
Aug 27	95.58	110	100	100	—	−$1.2M	43.1%
Aug 26	97.05	110	100	100	—	−$1.6M	36.1%
Aug 25	96.20	110	100	100	—	−$1.7M	33.3%
Aug 24	95.79	110	100	100	—	−$1.5M	33.0%
Aug 21	95.07	110	100	100	—	−$1.1M	32.9%
Aug 20	93.09	105	90	90	—	−$1.3M	31.6%
Aug 19	94.74	110	95	95	—	−$2.6M	33.7%
Aug 18	93.25	110	95	95	—	−$2.4M	39.6%
Aug 17	96.05	110	95	95	—	−$2.2M	35.2%
Aug 14	97.15	110	100	100	—	−$2.4M	32.0%
Aug 13	97.70	105	95	95	83	−$1.0M	34.0%
Aug 12	97.99	105	95	95	—	−$748K	35.7%
Aug 11	101.29	105	95	105	85	+$128K	50.8%
Aug 10	100.60	105	95	105	—	−$75K	41.8%
Aug 7	100.48	105	95	95	120	+$12K	40.0%
Aug 6	97.66	105	95	95	82	−$506K	39.9%
Aug 5	100.00	105	95	105	82	−$236K	38.4%
Aug 4	98.84	105	95	105	—	−$614K	43.7%
Aug 3	98.59	105	95	105	—	−$739K	40.0%
Jul 31	95.01	105	95	95	—	−$1.0M	38.3%
Jul 30	96.00	105	100	100	84	−$1.5M	37.6%
Jul 29	99.71	105	95	105	110	+$210K	54.2%
Jul 28	103.40	105	95	105	110	+$524K	65.3%
Jul 27	102.86	110	90	110	110	+$153K	54.6%
Jul 24	99.87	110	90	90	—	−$1K	41.7%
Jul 23	98.02	101	95	95	80	−$446K	44.8%
Jul 22	100.06	101	95	95	85	+$11K	42.2%
Jul 21	99.74	115	95	95	—	−$415K	42.5%
Jul 20	99.95	115	95	95	89	−$237K	43.5%
Jul 17	102.92	115	95	95	89	−$98K	40.8%
Jul 16	105.59	115	105	105	—	−$840K	44.5%
Jul 15	103.96	115	105	105	—	−$1.1M	44.6%
Jul 14	103.91	115	105	105	94	−$743K	43.2%
Jul 13	102.71	110	105	105	—	−$951K	42.0%
Jul 10	104.71	115	105	105	—	−$696K	35.8%
Jul 9	104.36	115	105	105	—	−$906K	42.8%
Jul 8	102.95	115	105	105	—	−$771K	43.2%
Jul 7	106.21	115	105	105	—	−$225K	40.6%
Jul 6	107.58	115	105	115	125	+$10K	38.0%
Jul 2	107.53	115	105	115	125	+$10K	35.2%
Jul 1	105.19	107	100	100	120	+$225K	36.4%
Jun 30	107.00	107	100	100	120	+$249K	40.2%
Jun 29	108.87	121	100	100	121	+$221K	38.6%
Jun 26	112.32	121	100	121	121	+$345K	32.6%
Jun 25	113.05	121	110	121	121	+$95K	36.4%
Jun 24	112.02	117	110	110	—	−$243K	39.8%
Jun 23	110.28	112	110	110	—	−$281K	40.5%
Jun 22	111.25	112	110	110	—	−$200K	43.1%
Jun 18	111.24	112	107	112	—	−$22K	37.8%
Jun 17	109.41	120	105	105	—	−$191K	37.8%
Jun 16	112.84	120	105	120	120	+$1.0M	39.1%
Jun 15	109.59	120	105	105	—	−$302K	46.1%
Jun 12	106.48	120	105	105	—	−$1.5M	38.4%
Jun 11	104.83	120	105	105	—	−$1.0M	45.9%
Jun 10	99.98	99	105	105	—	−$2.1M	42.2%
Jun 9	103.70	120	105	105	—	−$1.4M	42.4%
Jun 8	101.53	120	105	105	—	−$1.5M	43.5%
Jun 5	105.06	120	105	105	—	−$786K	42.6%
Jun 4	106.57	120	105	105	88	−$627K	45.8%
Jun 3	105.89	120	100	100	—	−$727K	44.5%
Jun 2	106.52	120	100	100	88	−$742K	43.1%
Jun 1	106.75	120	100	100	—	−$651K	48.7%
May 29	108.79	120	100	120	—	−$254K	37.5%
May 28	106.76	120	100	100	—	−$572K	45.0%
May 27	106.25	120	100	100	—	−$494K	52.1%
May 26	102.11	120	105	120	120	+$168K	43.4%
May 22	100.37	120	105	120	—	−$82K	34.0%
May 21	101.03	120	105	120	101	+$58K	47.6%
May 20	101.45	120	105	120	101	−$61K	39.2%
May 19	98.54	110	105	105	—	−$701K	46.3%
May 18	103.39	120	105	120	—	−$384K	46.1%
May 15	103.21	120	105	120	—	−$261K	38.6%
May 14	107.63	118	105	105	—	−$8.9M	43.8%
May 13	108.75	118	105	105	—	−$7.4M	42.3%
May 12	111.39	118	110	110	—	−$6.1M	43.1%
May 11	112.57	118	110	110	—	−$5.1M	36.7%
May 8	113.76	118	110	110	—	−$4.7M	37.2%
May 7	112.63	118	110	110	92.5	−$4.7M	39.3%
May 6	114.91	118	105	105	—	−$3.4M	36.3%
May 5	112.50	118	105	105	—	−$4.3M	37.4%
May 4	110.80	118	105	105	—	−$3.8M	—
May 1	115.45	118	105	105	—	−$2.5M	33.7%
Apr 30	118.42	118	110	110	—	−$3.5M	35.8%

These are the October 20, 2026 closing numbers. Members see CRH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CRH gamma history?

The CSV on this page has every recorded CRH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CRH in short gamma?

34 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CPNG CPRT CRCL CRDO CRM CRS CRWD CRWV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.