CRS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CRS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

44/60

Short gamma

last 60 sessions

400

Call wall

340

Put wall

CRS net gamma, last 60 sessions

Jul 28Oct 20

CRS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	372.53	400	340	400	415	+$151K	—
Oct 19	378.51	440	360	440	415	+$207K	55.8%
Oct 16	377.09	440	360	360	—	−$22K	—
Oct 15	380.56	390	360	360	—	−$2.6M	60.1%
Oct 14	379.73	390	360	360	—	−$3.1M	58.5%
Oct 13	380.42	390	360	360	—	−$3.0M	53.7%
Oct 12	377.25	410	360	360	—	−$3.6M	—
Oct 9	385.81	460	360	360	—	−$1.9M	—
Oct 8	387.10	460	360	360	—	−$1.7M	—
Oct 7	391.17	460	360	360	—	−$1.9M	42.7%
Oct 6	395.71	460	360	360	—	−$1.6M	—
Oct 5	392.20	460	360	360	—	−$1.9M	—
Oct 2	388.47	460	360	360	—	−$2.2M	41.7%
Oct 1	383.69	460	360	360	—	−$2.2M	—
Sep 30	388.82	460	360	360	—	−$2.0M	44.3%
Sep 29	391.74	460	380	460	455	+$195K	47.3%
Sep 28	385.30	460	370	460	455	+$138K	—
Sep 25	396.84	460	370	460	455	+$310K	—
Sep 24	400.85	460	370	460	455	+$425K	46.9%
Sep 23	395.03	460	370	460	455	+$304K	—
Sep 22	400.02	460	370	460	455	+$395K	47.6%
Sep 21	402.90	460	370	460	455	+$416K	—
Sep 18	408.12	460	440	460	455	+$169K	47.6%
Sep 17	406.71	460	440	440	—	−$729K	—
Sep 16	411.80	460	440	440	—	−$803K	52.8%
Sep 15	415.32	460	440	440	—	−$1.1M	—
Sep 14	420.38	490	440	440	—	−$2.1M	53.3%
Sep 11	443.19	510	440	440	—	−$2.1M	—
Sep 10	448.25	490	440	440	—	−$2.1M	41.6%
Sep 9	458.45	490	440	440	—	−$2.1M	49.6%
Sep 8	458.56	490	440	440	—	−$1.9M	48.6%
Sep 4	475.33	520	440	440	—	−$1.5M	—
Sep 3	467.48	520	440	440	—	−$1.8M	—
Sep 2	460.97	520	440	440	—	−$1.8M	44.6%
Sep 1	473.06	520	440	440	—	−$1.6M	—
Aug 31	476.42	520	440	440	—	−$1.5M	—
Aug 28	476.43	570	440	440	—	−$1.9M	—
Aug 27	490.58	570	440	440	—	−$1.6M	46.0%
Aug 26	483.70	570	440	440	—	−$1.7M	—
Aug 25	486.09	570	440	440	—	−$1.6M	—
Aug 24	477.10	570	440	440	—	−$1.7M	—
Aug 21	492.38	570	540	540	—	−$1.6M	48.1%
Aug 20	489.08	550	440	440	—	−$2.7M	56.2%
Aug 19	509.96	550	540	540	—	−$2.5M	48.5%
Aug 18	531.96	550	540	540	—	−$1.4M	51.5%
Aug 17	542.38	550	540	540	—	−$968K	52.1%
Aug 14	544.59	550	540	540	—	−$857K	—
Aug 13	535.57	550	500	500	—	−$261K	—
Aug 12	528.64	550	500	500	—	−$684K	52.3%
Aug 11	537.57	600	500	500	—	−$303K	57.0%
Aug 10	559.98	600	500	600	610	+$596K	53.5%
Aug 7	570.66	680	500	680	600	+$2.6M	51.9%
Aug 6	557.24	600	500	600	600	+$654K	54.6%
Aug 5	570.39	600	500	600	600	+$787K	58.4%
Aug 4	570.13	600	520	600	600	+$942K	60.5%
Aug 3	543.49	600	520	600	480	+$701K	—
Jul 31	519.66	600	520	520	450	−$124K	57.6%
Jul 30	503.71	600	520	520	420	−$598K	—
Jul 29	530.62	600	520	520	440	−$370K	69.1%
Jul 28	560.43	660	520	520	480	−$99K	67.3%
Jul 27	580.25	660	520	660	—	−$120K	65.9%
Jul 24	603.69	660	520	660	660	+$80K	—
Jul 23	601.54	660	520	660	680	+$36K	63.7%
Jul 22	587.66	660	520	660	—	−$166K	64.5%
Jul 21	588.99	660	520	660	—	−$76K	64.1%
Jul 20	555.13	660	520	520	480	−$269K	—
Jul 17	557.77	660	520	660	480	−$162K	60.7%
Jul 16	554.40	650	570	650	—	−$335K	—
Jul 15	577.10	650	570	650	650	+$1.2M	—
Jul 14	576.87	650	580	650	650	+$1.4M	—
Jul 13	566.85	650	580	650	470	+$976K	—
Jul 10	578.61	650	580	650	490	+$1.8M	49.8%
Jul 9	590.94	650	580	650	650	+$2.8M	54.5%
Jul 8	587.63	650	580	650	650	+$2.7M	57.5%
Jul 7	590.35	650	570	650	650	+$2.8M	56.5%
Jul 6	619.25	650	570	650	650	+$4.2M	54.2%
Jul 2	597.24	650	550	650	650	+$3.3M	49.4%
Jul 1	610.16	650	550	650	650	+$3.8M	47.2%
Jun 30	616.84	650	550	650	620	+$3.8M	—
Jun 29	607.03	650	550	650	620	+$3.5M	51.3%
Jun 26	591.78	650	550	650	650	+$3.0M	48.9%
Jun 25	599.24	650	550	650	620	+$3.2M	50.5%
Jun 24	580.95	650	550	650	490	+$2.3M	50.3%
Jun 23	578.12	650	550	650	490	+$2.4M	50.1%
Jun 22	587.77	610	550	550	490	+$153K	50.0%
Jun 18	586.47	600	500	500	500	+$123K	—
Jun 17	575.47	570	550	570	480	+$13.3M	—
Jun 16	561.59	570	550	570	480	+$10.7M	58.0%
Jun 15	563.60	570	550	570	530	+$9.2M	—
Jun 12	561.49	570	560	570	500	+$8.3M	52.6%
Jun 11	562.45	570	480	570	—	+$7.8M	53.7%
Jun 10	523.05	570	480	570	—	+$5.9M	—
Jun 9	523.77	570	520	570	—	+$5.9M	—
Jun 8	499.09	570	410	570	440	+$4.5M	55.8%
Jun 5	483.60	570	400	570	460	+$3.7M	—
Jun 4	492.62	570	410	570	450	+$4.1M	—
Jun 3	487.05	570	410	570	450	+$3.9M	—
Jun 2	487.25	570	410	570	450	+$3.7M	—
Jun 1	486.93	500	410	500	450	+$1.7M	—
May 29	468.98	460	410	460	450	+$1.7M	51.7%
May 28	462.01	460	410	460	450	+$1.5M	49.1%
May 27	460.91	460	410	460	450	+$1.4M	49.2%
May 26	453.69	500	410	500	450	+$1.1M	—
May 22	434.12	500	410	500	450	+$654K	—
May 21	438.32	500	410	500	450	+$671K	49.2%
May 20	422.01	450	410	450	450	+$527K	50.8%
May 19	406.37	450	410	450	450	+$809K	—
May 18	404.26	450	410	450	450	+$688K	—
May 15	408.93	450	410	450	340	+$449K	50.7%
May 14	429.58	470	440	470	470	+$680K	64.8%
May 13	436.34	470	440	470	470	+$1.9M	—
May 12	424.66	470	420	470	470	+$726K	—
May 11	429.06	470	420	470	470	+$1.3M	61.7%
May 8	427.85	470	420	470	470	+$1.4M	—
May 7	445.14	470	440	470	470	+$2.8M	—
May 6	458.16	470	420	470	460	+$4.4M	52.2%
May 5	444.99	470	420	470	470	+$3.5M	—
May 4	427.63	470	420	470	470	+$2.1M	—
May 1	429.41	470	420	420	470	+$475K	50.9%
Apr 30	428.20	470	420	420	470	+$465K	51.1%

These are the October 20, 2026 closing numbers. Members see CRS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CRS gamma history?

The CSV on this page has every recorded CRS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CRS in short gamma?

44 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CRCL CRDO CRH CRM CRWD CRWV CSCO CSX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.