CRK gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CRK's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

8/60

Short gamma

last 60 sessions

Call wall

Put wall

CRK net gamma, last 60 sessions

Jul 28Oct 20

CRK closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	14.12	15	13	15	14.5	+$188K	—
Oct 19	14.24	15	13	15	13.5	+$244K	—
Oct 16	14.00	15	13	15	14.5	+$111K	56.3%
Oct 15	13.50	14	13	14	13.5	+$74K	—
Oct 14	13.70	15	13	15	13.5	+$108K	—
Oct 13	14.19	14	13	14	13.5	+$90K	—
Oct 12	13.64	14	13	14	13.5	+$65K	—
Oct 9	13.71	14	13	14	13.5	+$77K	—
Oct 8	13.71	15	13	15	13.5	+$209K	—
Oct 7	13.78	14	13	14	13.5	+$91K	—
Oct 6	13.65	14	13	14	13.5	+$56K	—
Oct 5	13.06	14	12	14	13.5	+$18K	51.3%
Oct 2	12.78	14	12	14	—	−$3K	—
Oct 1	12.84	14	13	14	14.5	+$2K	—
Sep 30	12.32	14	12	12	—	−$24K	—
Sep 29	12.51	14	12	14	—	−$812	—
Sep 28	12.69	14	13	13	—	−$5K	—
Sep 25	13.12	14	13	14	14.5	+$4K	—
Sep 24	13.82	16	13	16	15.5	+$14K	—
Sep 23	13.45	16	13	13	—	−$311	—
Sep 22	13.32	14	13	13	—	−$41K	—
Sep 21	13.02	14	13	13	—	−$25K	50.1%
Sep 18	12.84	14	13	13	—	−$25K	—
Sep 17	12.92	14	13	14	13.5	+$361K	—
Sep 16	13.10	14	13	14	13.5	+$388K	—
Sep 15	14.31	14	13	14	13.5	+$853K	—
Sep 14	14.30	14	12	14	13.5	+$868K	—
Sep 11	14.78	14	12	14	13.5	+$805K	—
Sep 10	15.19	14	13	14	13.5	+$664K	—
Sep 9	14.90	14	12	14	—	+$742K	—
Sep 8	15.16	14	13	14	13.5	+$689K	—
Sep 4	15.26	14	13	14	13.5	+$674K	—
Sep 3	14.95	14	12	14	—	+$727K	46.6%
Sep 2	15.54	14	13	14	—	+$710K	—
Sep 1	16.02	14	13	14	—	+$821K	52.8%
Aug 31	14.43	14	12	14	—	+$956K	—
Aug 28	14.29	14	12	14	—	+$959K	—
Aug 27	14.62	14	12	14	—	+$881K	—
Aug 26	14.50	14	12	14	—	+$891K	—
Aug 25	14.17	14	12	14	13.5	+$647K	—
Aug 24	14.28	14	12	14	13.5	+$536K	—
Aug 21	14.22	15	12	15	13.5	+$66K	—
Aug 20	13.82	14	13	14	13.5	+$1.5M	—
Aug 19	13.54	14	13	14	13.5	+$772K	—
Aug 18	13.66	14	13	14	13.5	+$771K	—
Aug 17	13.55	14	13	14	13.5	+$717K	—
Aug 14	14.06	14	13	14	13.5	+$793K	47.1%
Aug 13	13.58	14	13	14	13.5	+$539K	—
Aug 12	13.92	14	13	14	13.5	+$581K	—
Aug 11	14.39	14	13	14	13.5	+$643K	—
Aug 10	14.36	14	13	14	13.5	+$607K	—
Aug 7	13.41	14	13	14	13.5	+$441K	—
Aug 6	13.21	14	13	14	13.5	+$362K	—
Aug 5	12.96	14	13	14	13.5	+$315K	51.5%
Aug 4	13.30	14	13	14	13.5	+$341K	—
Aug 3	13.41	14	13	14	13.5	+$375K	—
Jul 31	13.26	14	13	14	13.5	+$350K	—
Jul 30	12.70	14	13	14	13.5	+$254K	—
Jul 29	12.61	14	13	14	13.5	+$229K	—
Jul 28	12.38	14	13	14	13.5	+$164K	—
Jul 27	13.00	14	13	14	13.5	+$254K	66.9%
Jul 24	13.52	14	13	14	13.5	+$309K	—
Jul 23	13.72	14	13	14	13.5	+$341K	—
Jul 22	14.02	14	13	14	13.5	+$297K	64.8%
Jul 21	13.28	14	13	14	13.5	+$263K	—
Jul 20	12.89	14	13	14	13.5	+$245K	—
Jul 17	13.34	14	13	14	13.5	+$269K	—
Jul 16	13.10	14	13	13	—	−$15K	—
Jul 15	13.07	15	13	13	—	−$19K	—
Jul 14	12.98	15	13	13	—	−$30K	67.6%
Jul 13	13.24	15	13	13	—	−$18K	—
Jul 10	12.92	15	13	15	—	−$17K	—
Jul 9	13.69	15	13	15	15.5	+$8K	—
Jul 8	13.92	15	13	15	14.5	+$19K	—
Jul 7	14.18	15	13	15	14.5	+$33K	—
Jul 6	14.16	15	12	15	14.5	+$38K	—
Jul 2	14.68	15	12	15	14.5	+$68K	—
Jul 1	14.68	15	12	15	14.5	+$74K	—
Jun 30	14.92	15	12	15	14.5	+$66K	—
Jun 29	14.19	15	12	15	14.5	+$51K	—
Jun 26	14.30	15	12	15	13.5	+$60K	—
Jun 25	13.87	15	12	15	14.5	+$33K	—
Jun 24	13.46	15	12	15	14.5	+$17K	—
Jun 23	13.46	15	12	15	14.5	+$12K	—
Jun 22	13.45	15	12	12	—	−$2K	—
Jun 18	13.10	15	12	15	—	−$2K	—
Jun 17	13.13	15	13	13	—	−$93K	—
Jun 16	13.34	15	13	13	—	−$43K	—
Jun 15	13.05	14	13	13	—	−$41K	68.3%

These are the October 20, 2026 closing numbers. Members see CRK's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CRK gamma history?

The CSV on this page has every recorded CRK session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CRK in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CRCL CRDO CRGY CRH CRM CRML CRS CRSP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.