CRWV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CRWV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

Call wall

Put wall

CRWV net gamma, last 60 sessions

Jul 28Oct 20

CRWV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	62.13	70	55	55	—	−$6.6M	102.6%
Oct 19	61.12	70	55	55	—	−$9.1M	102.1%
Oct 16	61.39	70	55	55	—	−$8.3M	100.4%
Oct 15	69.69	68	65	65	—	−$16.1M	87.5%
Oct 14	65.78	—	60	60	—	−$25.7M	—
Oct 13	77.81	90	75	75	—	−$24.1M	79.5%
Oct 12	80.26	90	75	75	—	−$20.7M	66.6%
Oct 9	82.08	90	75	75	—	−$13.9M	62.9%
Oct 8	81.58	95	80	80	—	−$23.4M	—
Oct 7	88.45	105	80	105	95.5	+$22.6M	—
Oct 6	91.72	105	80	105	94.5	+$41.6M	70.7%
Oct 5	87.39	100	78	100	99.5	+$6.6M	67.1%
Oct 2	89.62	105	75	105	94.5	+$24.7M	67.7%
Oct 1	88.57	90	75	90	89.5	+$35.5M	69.5%
Sep 30	87.12	90	80	90	94.5	+$12.4M	72.9%
Sep 29	85.93	90	75	90	95.5	+$10.2M	71.6%
Sep 28	85.07	100	75	100	99.5	+$3.4M	71.7%
Sep 25	87.59	105	75	105	94.5	+$16.1M	68.1%
Sep 24	90.13	90	75	90	89.5	+$41.9M	72.3%
Sep 23	86.90	90	70	90	89.5	+$22.1M	72.3%
Sep 22	86.76	90	70	90	89.5	+$20.0M	73.3%
Sep 21	85.43	85	70	85	89.5	+$11.1M	—
Sep 18	81.36	85	70	85	—	−$3.1M	72.4%
Sep 17	79.88	95	75	75	—	−$25.4M	75.7%
Sep 16	83.35	100	75	75	—	−$14.9M	75.2%
Sep 15	80.92	95	75	75	—	−$23.2M	76.1%
Sep 14	82.98	95	75	75	—	−$21.5M	74.5%
Sep 11	88.99	100	75	75	—	−$8.0M	69.9%
Sep 10	89.12	100	75	75	—	−$7.8M	78.6%
Sep 9	94.94	110	89	110	100.5	+$16.8M	76.7%
Sep 8	99.83	110	89	110	94.5	+$31.3M	82.3%
Sep 4	89.36	100	75	75	—	−$1.9M	73.0%
Sep 3	84.56	100	75	75	—	−$7.9M	—
Sep 2	80.93	95	75	75	—	−$17.7M	67.3%
Sep 1	81.85	95	75	75	—	−$14.1M	70.0%
Aug 31	84.89	100	75	75	—	−$11.5M	68.1%
Aug 28	84.23	100	75	75	—	−$9.3M	67.2%
Aug 27	86.80	100	85	85	—	−$7.5M	72.8%
Aug 26	88.01	100	75	100	—	−$4.4M	78.1%
Aug 25	88.04	100	75	75	—	−$5.0M	77.4%
Aug 24	86.25	100	75	75	—	−$10.5M	79.9%
Aug 21	87.85	100	75	75	—	−$6.7M	75.5%
Aug 20	89.76	100	90	100	—	−$3.0M	77.2%
Aug 19	90.87	100	90	100	—	−$1.8M	81.5%
Aug 18	93.17	110	90	110	100	+$13.8M	82.0%
Aug 17	106.00	110	90	110	97.5	+$42.0M	83.1%
Aug 14	105.26	110	90	110	95	+$40.7M	75.5%
Aug 13	106.29	100	90	100	87.5	+$41.3M	92.5%
Aug 12	107.73	100	88	100	—	+$49.6M	97.2%
Aug 11	90.32	100	75	100	93	+$15.2M	107.9%
Aug 10	88.19	100	75	100	87	+$14.4M	107.4%
Aug 7	90.67	100	75	100	80	+$14.2M	107.4%
Aug 6	85.33	100	85	100	80	+$14.8M	109.5%
Aug 5	89.89	100	85	100	75	+$20.7M	117.0%
Aug 4	91.90	100	85	100	—	+$19.6M	136.7%
Aug 3	85.76	100	70	100	79	+$12.1M	123.1%
Jul 31	71.77	80	65	65	—	−$919K	113.9%
Jul 30	73.90	80	65	80	80	+$4.2M	113.4%
Jul 29	60.82	66	50	50	—	−$8.2M	146.1%
Jul 28	67.30	80	65	65	—	−$6.4M	117.8%
Jul 27	70.79	80	70	70	—	−$4.9M	112.4%
Jul 24	71.88	80	70	70	—	−$3.7M	104.5%
Jul 23	81.10	80	75	80	83	+$7.6M	105.5%
Jul 22	82.64	80	75	80	82	+$7.0M	108.9%
Jul 21	79.58	80	70	80	85	+$1.9M	—
Jul 20	73.06	80	70	70	—	−$2.9M	116.4%
Jul 17	73.21	84	70	70	—	−$3.9M	99.5%
Jul 16	72.91	84	75	75	—	−$23.7M	93.9%
Jul 15	77.12	90	75	75	—	−$18.3M	99.7%
Jul 14	79.94	90	75	75	65	−$12.6M	99.0%
Jul 13	83.31	90	75	75	—	−$8.5M	97.6%
Jul 10	88.88	90	75	90	—	−$4.2M	88.6%
Jul 9	89.70	90	75	90	94	+$3.6M	90.9%
Jul 8	90.00	90	75	90	97	+$1.4M	94.6%
Jul 7	83.53	90	80	90	—	−$7.8M	—
Jul 6	86.46	90	80	90	—	−$7.5M	—
Jul 2	81.75	90	80	80	—	−$7.8M	88.8%
Jul 1	85.69	96	85	85	—	−$19.2M	90.6%
Jun 30	99.54	115	100	115	—	−$3.8M	85.9%
Jun 29	95.51	112	100	100	—	−$14.5M	—
Jun 26	96.58	115	100	100	—	−$9.9M	84.8%
Jun 25	98.76	115	100	100	—	−$24.3M	89.4%
Jun 24	100.88	120	100	100	—	−$14.0M	96.8%
Jun 23	105.72	120	100	120	—	−$7.2M	91.6%
Jun 22	111.29	120	100	120	120	+$5.8M	96.7%
Jun 18	117.95	120	100	120	118	+$12.6M	86.0%
Jun 17	115.21	120	100	120	115	+$62.6M	90.3%
Jun 16	117.03	120	100	120	110	+$63.2M	92.2%
Jun 15	106.71	120	100	120	117	+$19.1M	88.6%
Jun 12	100.55	120	100	120	120	+$5.4M	90.2%
Jun 11	95.74	105	100	100	—	−$15.8M	94.3%
Jun 10	95.61	105	100	100	—	−$15.5M	100.3%
Jun 9	98.45	105	100	105	—	−$8.5M	91.3%
Jun 8	102.37	120	100	120	120	+$2.9M	92.4%
Jun 5	100.39	120	90	120	120	+$2.7M	90.1%
Jun 4	108.03	120	87	120	120	+$7.8M	88.1%
Jun 3	110.93	120	90	120	120	+$28.4M	92.2%
Jun 2	119.27	120	97.5	120	105	+$49.6M	94.5%
Jun 1	124.82	120	103	120	—	+$49.7M	100.8%
May 29	109.53	120	90	120	116	+$25.2M	93.8%
May 28	106.86	120	90	120	117	+$16.2M	89.1%
May 27	104.27	120	90	120	120	+$7.3M	91.5%
May 26	105.89	120	87	120	120	+$10.7M	90.3%
May 22	105.49	120	87	120	120	+$13.5M	82.7%
May 21	107.58	120	90	120	118	+$14.1M	84.6%
May 20	101.28	120	90	120	—	−$7.2M	90.7%
May 19	99.81	105	90	90	—	−$18.8M	88.9%
May 18	103.77	120	90	120	—	−$7.3M	88.5%
May 15	107.30	120	90	120	125	+$1.4M	85.9%
May 14	114.22	115	105	115	115	+$28.4M	91.2%
May 13	111.31	110	105	110	118	+$13.9M	89.0%
May 12	107.75	110	105	105	128	+$265K	90.0%
May 11	114.70	110	105	110	115	+$15.7M	88.5%
May 8	114.15	110	105	110	110	+$12.2M	89.6%
May 7	128.84	110	116	110	110	+$30.9M	114.4%
May 6	137.98	120	116	120	115	+$28.4M	114.0%
May 5	127.89	110	116	110	110	+$30.7M	111.2%
May 4	125.43	110	116	110	110	+$29.7M	110.6%
May 1	119.01	110	96	110	110	+$24.2M	110.8%
Apr 30	111.60	120	100	120	120	+$10.2M	113.1%

These are the October 20, 2026 closing numbers. Members see CRWV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CRWV gamma history?

The CSV on this page has every recorded CRWV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CRWV in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CRH CRM CRS CRWD CSCO CSX CTAS CTSH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.