CTSH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CTSH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

3/60

Short gamma

last 60 sessions

67.5

Call wall

Put wall

CTSH net gamma, last 60 sessions

Jul 28Oct 20

CTSH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	68.18	67.5	60	67.5	61.25	+$549K	—
Oct 19	66.79	67.5	57.5	67.5	61.25	+$461K	—
Oct 16	66.03	67.5	60	67.5	61.25	+$403K	—
Oct 15	65.77	65	55	65	63.75	+$1.1M	—
Oct 14	62.47	62.5	57.5	62.5	58.75	+$1.5M	57.9%
Oct 13	61.33	60	57.5	60	58.75	+$1.1M	—
Oct 12	59.68	60	57.5	60	58.75	+$984K	—
Oct 9	59.20	60	57.5	60	58.75	+$948K	—
Oct 8	60.01	60	52.5	60	53.75	+$951K	47.0%
Oct 7	57.07	60	57.5	60	—	+$749K	—
Oct 6	57.22	60	47.5	60	48.75	+$757K	43.0%
Oct 5	58.17	60	57.5	60	48.75	+$802K	—
Oct 2	58.51	60	52.5	60	—	+$875K	—
Oct 1	60.88	60	—	60	—	+$927K	—
Sep 30	57.44	60	47.5	60	48.75	+$830K	46.4%
Sep 29	56.84	55	50	55	53.75	+$743K	—
Sep 28	56.75	60	—	60	—	+$805K	—
Sep 25	57.33	60	52.5	60	53.75	+$671K	42.6%
Sep 24	57.17	55	—	55	—	+$742K	—
Sep 23	59.14	62.5	—	62.5	—	+$775K	—
Sep 22	58.68	62.5	—	62.5	—	+$771K	—
Sep 21	59.38	55	—	55	—	+$693K	—
Sep 18	59.87	65	50	65	51.25	+$603K	40.3%
Sep 17	61.88	65	60	65	63.75	+$937K	—
Sep 16	61.85	65	62.5	65	63.75	+$677K	—
Sep 15	63.28	65	55	65	61.25	+$1.2M	—
Sep 14	64.10	65	57.5	65	61.25	+$1.3M	—
Sep 11	60.00	65	57.5	57.5	63.75	+$257K	39.8%
Sep 10	58.32	65	57.5	57.5	53.75	−$336K	—
Sep 9	58.20	65	57.5	57.5	53.75	−$158K	—
Sep 8	59.92	70	57.5	57.5	53.75	−$72K	43.7%
Sep 4	62.31	70	57.5	57.5	68.75	+$194K	44.5%
Sep 3	64.64	70	57.5	70	63.75	+$790K	—
Sep 2	63.40	70	57.5	70	63.75	+$549K	—
Sep 1	63.39	70	57.5	70	66.25	+$455K	—
Aug 31	64.58	65	57.5	65	63.75	+$624K	—
Aug 28	64.04	65	57.5	65	63.75	+$581K	—
Aug 27	63.76	65	55	65	63.75	+$456K	—
Aug 26	62.09	65	55	65	55	+$403K	—
Aug 25	63.06	65	55	65	55	+$440K	—
Aug 24	62.20	65	55	65	55	+$325K	43.8%
Aug 21	61.87	65	55	65	55	+$321K	—
Aug 20	60.92	60	55	60	52.5	+$1.1M	—
Aug 19	60.93	60	50	60	60	+$735K	—
Aug 18	57.78	57.5	50	57.5	52.5	+$754K	51.3%
Aug 17	56.61	57.5	—	57.5	—	+$1.4M	—
Aug 14	58.79	57.5	50	57.5	52.5	+$1.1M	—
Aug 13	59.29	57.5	50	57.5	57.5	+$812K	—
Aug 12	58.20	60	50	60	—	+$917K	—
Aug 11	58.60	57.5	50	57.5	—	+$1.0M	—
Aug 10	58.31	57.5	50	57.5	52.5	+$1.3M	—
Aug 7	57.67	57.5	50	57.5	—	+$1.5M	48.0%
Aug 6	56.89	57.5	50	57.5	52.5	+$969K	—
Aug 5	55.78	57.5	50	57.5	—	+$1.2M	—
Aug 4	56.13	57.5	50	57.5	—	+$1.1M	—
Aug 3	55.17	52.5	50	52.5	—	+$806K	56.3%
Jul 31	55.35	52.5	50	52.5	—	+$660K	—
Jul 30	53.90	52.5	50	52.5	47.5	+$456K	—
Jul 29	55.97	52.5	50	52.5	—	+$537K	—
Jul 28	50.31	47.5	—	47.5	—	+$573K	—
Jul 27	47.05	47.5	40	47.5	42.5	+$549K	—
Jul 24	45.45	47.5	37.5	47.5	47.5	+$348K	—
Jul 23	43.01	47.5	37.5	47.5	47.5	+$215K	—
Jul 22	43.18	47.5	37.5	47.5	47.5	+$207K	—
Jul 21	43.63	47.5	37.5	47.5	47.5	+$276K	—
Jul 20	44.64	47.5	37.5	47.5	47.5	+$213K	—
Jul 17	44.77	42.5	40	42.5	42.5	+$97K	—
Jul 16	44.56	45	37.5	45	42.5	+$3.8M	—
Jul 15	43.18	45	35	45	45	+$2.0M	—
Jul 14	43.03	45	35	45	42.5	+$1.8M	—
Jul 13	44.16	45	37.5	45	40	+$3.1M	—
Jul 10	42.57	42.5	35	42.5	42.5	+$1.7M	44.8%
Jul 9	43.40	45	35	45	42.5	+$1.8M	—
Jul 8	42.43	40	35	40	42.5	+$1.4M	50.3%
Jul 7	43.94	42.5	37.5	42.5	40	+$2.1M	—
Jul 6	41.37	40	35	35	42.5	+$719K	—
Jul 2	41.99	40	35	40	42.5	+$917K	—
Jul 1	41.07	40	35	35	47.5	+$295K	—
Jun 30	38.73	42.5	35	35	—	−$1.1M	—
Jun 29	38.74	42.5	35	42.5	—	−$424K	—
Jun 26	40.03	42.5	35	42.5	47.5	+$230K	48.2%
Jun 25	39.15	42.5	35	42.5	—	−$205K	—
Jun 24	41.44	45	35	45	47.5	+$232K	—
Jun 23	40.95	45	35	45	47.5	+$97K	—
Jun 22	41.83	47.5	37.5	47.5	—	−$116K	—
Jun 18	43.70	—	45	45	—	−$152K	—
Jun 17	48.82	55	50	50	42.5	−$15K	—
Jun 16	51.05	55	50	55	55	+$1.8M	—
Jun 15	50.82	55	50	55	—	−$516K	—
Jun 12	52.17	55	52.5	55	55	+$474K	—
Jun 11	51.18	55	52.5	55	—	−$315K	—
Jun 10	51.81	55	52.5	55	—	−$7K	—
Jun 9	52.94	55	50	55	55	+$1.1M	—
Jun 8	52.99	55	42.5	55	55	+$1.3M	—
Jun 5	53.21	55	47.5	55	52.5	+$1.4M	—
Jun 4	53.40	55	47.5	55	52.5	+$1.2M	—
Jun 3	53.51	55	47.5	55	52.5	+$1.2M	—
Jun 2	55.14	55	47.5	55	52.5	+$1.3M	52.2%
Jun 1	57.16	55	47.5	55	52.5	+$1.2M	—
May 29	55.76	55	47.5	55	52.5	+$1.2M	—
May 28	53.85	55	47.5	55	52.5	+$749K	—
May 27	53.16	55	47.5	55	52.5	+$721K	—
May 26	51.81	55	42.5	55	55	+$452K	—
May 22	52.75	55	42.5	55	55	+$535K	43.6%
May 21	52.32	55	42.5	55	52.5	+$460K	47.6%
May 20	51.30	55	47.5	55	52.5	+$345K	—
May 19	50.88	55	47.5	55	52.5	+$363K	—
May 18	51.40	52.5	50	50	—	−$86K	—
May 15	47.13	52.5	47.5	47.5	—	−$55K	—
May 14	46.05	55	47.5	47.5	45	−$149K	—
May 13	45.97	55	52.5	55	45	+$48K	—
May 12	47.73	55	47.5	55	55	+$9K	49.0%
May 11	49.25	55	52.5	55	—	−$74K	—
May 8	51.68	55	52.5	52.5	—	−$30K	—
May 7	51.94	55	52.5	55	57.5	+$72K	—
May 6	51.33	55	52.5	55	57.5	+$83K	—
May 5	51.87	55	52.5	55	60	+$591	—
May 4	51.86	55	52.5	55	55	+$51K	—
May 1	52.43	55	52.5	55	55	+$354K	38.2%
Apr 30	52.90	55	52.5	55	55	+$330K	—

These are the October 20, 2026 closing numbers. Members see CTSH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CTSH gamma history?

The CSV on this page has every recorded CTSH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CTSH in short gamma?

3 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CRWV CSCO CSX CTAS CVNA CVS CVX D SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.