CVS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CVS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

17/60

Short gamma

last 60 sessions

Call wall

Put wall

CVS net gamma, last 60 sessions

Jul 28Oct 20

CVS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	94.75	95	85	95	92.75	+$8.6M	39.5%
Oct 19	92.68	95	85	95	92.75	+$7.2M	37.8%
Oct 16	92.36	95	85	95	92.75	+$6.2M	34.2%
Oct 15	92.58	93	87	93	91.5	+$16.5M	35.1%
Oct 14	90.39	92	87.5	92	89.5	+$7.7M	36.0%
Oct 13	87.55	88	87.5	88	91.5	+$2.8M	34.2%
Oct 12	87.74	88	85	88	91.5	+$2.6M	36.6%
Oct 9	86.16	95	85	85	94.5	+$846K	32.7%
Oct 8	87.80	90	85	90	89.5	+$8.3M	39.1%
Oct 7	87.95	88	84	88	88.5	+$5.6M	38.7%
Oct 6	86.43	88	85	88	89.5	+$3.2M	37.7%
Oct 5	87.01	89	84	89	88.5	+$3.7M	36.9%
Oct 2	86.46	88	84	88	88.5	+$2.9M	—
Oct 1	85.20	90	84	90	89.5	+$3.1M	36.6%
Sep 30	85.69	90	85	90	90.5	+$3.2M	36.3%
Sep 29	87.10	90	83	90	89.5	+$5.8M	37.8%
Sep 28	87.85	90	85	90	89.5	+$5.6M	34.4%
Sep 25	89.13	97.5	83	97.5	97.25	+$1.2M	34.7%
Sep 24	85.05	97.5	86	86	—	−$4.8M	31.2%
Sep 23	85.86	88	86	86	—	−$2.8M	31.3%
Sep 22	87.10	97.5	86	86	—	−$2.6M	30.8%
Sep 21	87.60	97.5	85	97.5	—	−$295K	30.9%
Sep 18	88.84	99	90	90	104.5	+$237K	29.7%
Sep 17	90.27	100	91	91	—	−$343K	27.5%
Sep 16	91.72	100	85	100	99.5	+$1.6M	29.8%
Sep 15	94.49	100	95	100	98.5	+$4.9M	—
Sep 14	95.55	100	95	100	98.5	+$6.1M	28.8%
Sep 11	94.66	100	90	100	99.5	+$4.4M	27.1%
Sep 10	95.29	100	93	100	98.5	+$4.5M	28.2%
Sep 9	95.38	100	97.5	100	99.5	+$3.9M	29.2%
Sep 8	96.07	100	85	100	98.5	+$5.6M	29.7%
Sep 4	96.74	100	85	100	97.75	+$5.9M	26.2%
Sep 3	97.20	100	90	100	97.75	+$8.3M	26.0%
Sep 2	97.23	100	90	100	98.5	+$6.7M	27.0%
Sep 1	97.60	100	90	100	99.5	+$5.4M	28.1%
Aug 31	93.91	100	90	100	100.5	+$1.4M	26.5%
Aug 28	93.06	100	90	100	104.5	+$667K	25.5%
Aug 27	92.92	100	92	92	—	−$2.7M	26.0%
Aug 26	94.32	100	92	92	—	−$491K	26.4%
Aug 25	92.90	100	92	92	—	−$2.0M	26.4%
Aug 24	94.11	100	92	100	—	−$599K	29.3%
Aug 21	93.02	100	92	100	—	−$597K	25.6%
Aug 20	93.65	96	92.5	92.5	—	−$4.2M	27.7%
Aug 19	93.65	100	92.5	92.5	—	−$272K	27.4%
Aug 18	94.91	110	92.5	92.5	—	−$192K	26.8%
Aug 17	94.01	100	92.5	92.5	—	−$91K	27.2%
Aug 14	97.16	97	97.5	97	100	+$5.6M	25.6%
Aug 13	94.99	110	92.5	92.5	—	−$1.2M	26.4%
Aug 12	94.72	110	92.5	92.5	—	−$1.1M	25.9%
Aug 11	93.50	110	92.5	92.5	—	−$377K	—
Aug 10	95.67	110	92.5	110	110	+$1.3M	28.2%
Aug 7	95.70	110	92.5	110	110	+$800K	27.5%
Aug 6	96.22	110	95	110	110	+$2.7M	30.5%
Aug 5	99.12	110	95	110	110	+$3.7M	34.4%
Aug 4	104.42	110	92.5	110	107	+$9.4M	45.9%
Aug 3	105.37	110	92.5	110	105	+$10.4M	43.2%
Jul 31	104.43	110	92.5	110	105	+$8.9M	40.8%
Jul 30	105.22	110	90	110	105	+$13.2M	41.9%
Jul 29	105.92	110	97.5	110	105	+$13.8M	43.4%
Jul 28	109.34	110	92.5	110	105	+$14.0M	46.6%
Jul 27	107.07	110	97.5	110	105	+$12.0M	41.9%
Jul 24	107.74	110	90	110	105	+$11.4M	40.6%
Jul 23	106.89	110	106	110	110	+$11.2M	42.7%
Jul 22	108.08	112	106	112	87.5	+$24.1M	38.7%
Jul 21	110.60	110	95	110	108	+$14.7M	38.0%
Jul 20	107.61	110	92.5	110	87.5	+$13.3M	41.4%
Jul 17	107.47	110	92.5	110	87	+$11.9M	35.9%
Jul 16	106.50	110	100	110	105	+$13.3M	35.8%
Jul 15	105.91	110	98	110	100	+$13.3M	37.2%
Jul 14	106.18	110	97.5	110	103	+$12.0M	43.1%
Jul 13	105.90	105	98	105	100	+$11.9M	37.2%
Jul 10	104.15	100	98	100	100	+$8.7M	33.6%
Jul 9	102.81	110	97.5	110	84	+$14.9M	34.8%
Jul 8	104.47	105	97.5	105	96	+$14.3M	35.0%
Jul 7	104.33	105	97.5	105	100	+$13.1M	35.1%
Jul 6	102.08	105	97.5	105	83	+$9.7M	34.1%
Jul 2	104.72	105	97.5	105	100	+$10.2M	27.7%
Jul 1	104.81	105	102	105	100	+$12.0M	28.5%
Jun 30	103.45	105	97.5	105	95	+$10.2M	28.4%
Jun 29	103.58	105	97.5	105	96	+$10.5M	29.9%
Jun 26	104.34	105	97.5	105	96	+$7.6M	27.8%
Jun 25	104.66	107	97	107	101	+$17.9M	28.6%
Jun 24	101.87	107	97.5	107	96	+$11.4M	30.6%
Jun 23	101.57	107	97.5	107	100	+$11.9M	30.9%
Jun 22	101.30	105	97.5	105	95	+$5.9M	32.7%
Jun 18	98.32	100	85	100	96	+$3.2M	26.5%
Jun 17	99.16	100	97.5	100	87.5	+$11.6M	30.1%
Jun 16	100.72	100	97.5	100	97	+$9.6M	29.0%
Jun 15	100.68	100	97.5	100	82.5	+$12.0M	30.4%
Jun 12	101.96	100	95	100	100	+$6.0M	27.4%
Jun 11	100.48	100	97	100	90	+$14.3M	28.9%
Jun 10	98.02	98	97	98	85	+$17.0M	32.5%
Jun 9	97.06	98	97.5	98	80	+$19.2M	31.4%
Jun 8	97.08	98	97.5	98	85	+$18.0M	31.6%
Jun 5	95.93	98	97.5	98	80	+$18.7M	28.7%
Jun 4	94.82	98	93	98	90	+$18.5M	29.7%
Jun 3	91.37	90	89	90	—	+$10.4M	32.2%
Jun 2	89.50	90	84	90	75	+$10.4M	—
Jun 1	90.62	90	84	90	—	+$10.6M	30.0%
May 29	90.98	90	75	90	75	+$10.7M	26.8%
May 28	92.97	90	91	90	83	+$9.3M	26.9%
May 27	92.07	90	91	90	85	+$7.9M	28.1%
May 26	90.73	90	89	90	75	+$10.6M	28.7%
May 22	93.26	90	94	90	77.5	+$9.3M	25.4%
May 21	93.32	90	95	90	82.5	+$9.7M	27.7%
May 20	93.28	90	95	90	80	+$9.0M	27.7%
May 19	94.18	90	96	90	—	+$10.6M	27.1%
May 18	95.99	100	97.5	100	77.5	+$9.8M	29.5%
May 15	95.89	100	89	100	—	+$11.2M	27.2%
May 14	97.15	97	89	97	80	+$12.4M	28.1%
May 13	98.11	100	89	100	85	+$7.0M	30.8%
May 12	95.15	85	89	85	85	+$6.4M	31.1%
May 11	92.22	90	89	90	77.5	+$11.7M	30.6%
May 8	90.55	85	72.5	85	80	+$14.4M	27.3%
May 7	87.36	85	72.5	85	83	+$22.5M	27.3%
May 6	86.86	85	72.5	85	80	+$22.0M	28.8%
May 5	80.69	85	72.5	85	80	+$10.2M	49.5%
May 4	82.01	85	72.5	85	80	+$12.2M	41.4%
May 1	82.09	85	72.5	85	80	+$11.4M	41.8%
Apr 30	83.29	84	83	84	80	+$16.2M	39.2%

These are the October 20, 2026 closing numbers. Members see CVS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CVS gamma history?

The CSV on this page has every recorded CVS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CVS in short gamma?

17 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CSX CTAS CTSH CVNA CVX D DAL DASH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.