CVX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CVX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

230

Call wall

200

Put wall

CVX net gamma, last 60 sessions

Jul 28Oct 20

CVX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	225.71	230	200	230	218.75	+$86.7M	30.4%
Oct 19	224.37	230	200	230	213.75	+$82.7M	30.5%
Oct 16	224.99	230	200	230	213.75	+$73.2M	29.7%
Oct 15	219.32	220	200	220	208.75	+$99.6M	29.8%
Oct 14	222.04	225	195	225	208.75	+$105M	29.1%
Oct 13	217.73	220	200	220	208.75	+$82.0M	26.5%
Oct 12	215.00	210	200	210	208.75	+$86.7M	27.6%
Oct 9	211.98	210	195	210	208.75	+$64.3M	24.6%
Oct 8	211.55	210	195	210	208.75	+$85.0M	25.7%
Oct 7	205.15	210	195	210	208.75	+$33.7M	27.3%
Oct 6	207.58	210	195	210	208.75	+$47.1M	26.0%
Oct 5	206.47	210	195	210	208.75	+$40.9M	28.1%
Oct 2	206.69	210	195	210	208.75	+$27.1M	24.4%
Oct 1	207.10	210	202.5	210	208.75	+$42.4M	25.4%
Sep 30	204.21	210	202.5	210	213.75	+$22.6M	29.1%
Sep 29	204.38	210	190	210	208.75	+$27.6M	26.9%
Sep 28	206.37	210	190	210	208.75	+$43.1M	—
Sep 25	204.45	210	190	210	208.75	+$23.1M	26.6%
Sep 24	205.65	210	200	210	208.75	+$40.2M	26.9%
Sep 23	205.51	210	200	210	208.75	+$37.4M	27.8%
Sep 22	202.41	210	200	210	216.25	+$13.7M	28.4%
Sep 21	203.67	210	200	210	213.75	+$20.0M	—
Sep 18	209.51	210	190	210	208.75	+$32.2M	26.1%
Sep 17	211.57	210	212.5	210	208.75	+$83.6M	29.4%
Sep 16	211.54	210	200	210	208.75	+$63.0M	28.6%
Sep 15	217.77	220	212.5	220	208.75	+$84.3M	29.8%
Sep 14	212.17	210	190	210	208.75	+$72.1M	32.2%
Sep 11	214.06	210	200	210	208.75	+$59.6M	26.0%
Sep 10	212.76	215	207.5	215	193.75	+$173M	28.4%
Sep 9	213.81	215	207.5	215	208.75	+$156M	—
Sep 8	209.80	215	207.5	215	—	+$103M	26.6%
Sep 4	208.60	215	207.5	215	198.75	+$94.4M	—
Sep 3	211.32	215	180	215	198.75	+$149M	—
Sep 2	211.78	215	180	215	198.75	+$137M	24.6%
Sep 1	211.05	215	190	215	203.75	+$114M	27.8%
Aug 31	206.14	215	180	215	198.75	+$87.6M	—
Aug 28	201.86	215	180	215	198.75	+$52.9M	24.2%
Aug 27	199.77	215	180	215	208.75	+$37.0M	24.8%
Aug 26	200.21	215	180	215	210	+$37.2M	25.1%
Aug 25	199.89	215	180	215	210	+$38.2M	25.9%
Aug 24	203.09	215	180	215	200	+$57.3M	27.3%
Aug 21	205.27	215	180	215	200	+$61.5M	24.5%
Aug 20	205.77	205	202.5	205	205	+$139M	25.8%
Aug 19	205.76	205	180	205	205	+$120M	25.5%
Aug 18	205.74	205	190	205	200	+$184M	20.7%
Aug 17	202.70	205	180	205	200	+$145M	32.5%
Aug 14	200.00	205	180	205	195	+$116M	28.9%
Aug 13	197.70	200	175	200	195	+$136M	27.2%
Aug 12	196.60	200	175	200	195	+$113M	23.5%
Aug 11	196.66	200	185	200	195	+$106M	26.7%
Aug 10	194.91	200	180	200	192.5	+$87.1M	30.4%
Aug 7	186.56	205	170	205	195	+$27.3M	—
Aug 6	189.23	205	187.5	205	197.5	+$38.4M	32.1%
Aug 5	186.41	205	187.5	205	200	+$23.1M	—
Aug 4	190.40	205	187.5	205	197.5	+$38.1M	31.2%
Aug 3	193.18	205	170	205	195	+$53.8M	31.6%
Jul 31	196.83	205	170	205	185	+$52.7M	28.4%
Jul 30	192.31	205	187.5	205	180	+$62.7M	33.7%
Jul 29	191.86	205	187.5	205	180	+$57.5M	34.9%
Jul 28	187.58	205	187.5	205	180	+$37.6M	34.4%
Jul 27	190.00	205	187.5	205	180	+$42.1M	34.1%
Jul 24	194.79	205	170	205	185	+$45.1M	33.3%
Jul 23	194.42	200	170	200	180	+$87.9M	31.4%
Jul 22	192.98	200	170	200	180	+$79.3M	31.8%
Jul 21	191.07	200	170	200	180	+$54.9M	—
Jul 20	189.71	200	170	200	180	+$48.3M	32.8%
Jul 17	187.38	185	170	185	180	+$34.4M	33.3%
Jul 16	183.86	185	175	185	180	+$75.0M	—
Jul 15	181.60	185	170	185	177.5	+$58.1M	30.5%
Jul 14	181.76	185	167.5	185	177.5	+$51.6M	29.9%
Jul 13	182.20	185	167.5	185	177.5	+$47.4M	32.2%
Jul 10	176.40	185	167.5	185	180	+$20.0M	—
Jul 9	174.05	172.5	167.5	172.5	145	+$38.5M	—
Jul 8	175.97	185	167.5	185	150	+$47.1M	—
Jul 7	174.01	172.5	167.5	172.5	172.5	+$33.0M	—
Jul 6	168.10	172.5	165	172.5	177.5	+$13.0M	27.7%
Jul 2	169.20	172.5	160	172.5	175	+$14.3M	25.6%
Jul 1	165.69	180	165	165	182.5	+$5.6M	25.1%
Jun 30	165.76	175	165	165	192.5	+$849K	26.3%
Jun 29	168.47	185	165	165	150	+$6.3M	—
Jun 26	171.06	185	170	185	182.5	+$10.3M	—
Jun 25	172.24	175	170	170	145	+$14.7M	25.7%
Jun 24	171.45	185	170	170	155	+$7.1M	—
Jun 23	175.98	185	170	185	182.5	+$19.7M	—
Jun 22	175.06	185	170	185	185	+$14.2M	28.6%
Jun 18	173.63	182.5	170	182.5	185	+$3.8M	—
Jun 17	177.58	190	175	175	—	−$19.5M	28.2%
Jun 16	180.11	190	180	180	—	−$13.7M	27.2%
Jun 15	180.40	190	180	180	—	−$7.9M	27.4%
Jun 12	187.22	190	180	190	200	+$11.7M	29.2%
Jun 11	185.82	190	185	190	200	+$15.1M	31.4%
Jun 10	189.80	190	180	190	192.5	+$37.5M	32.3%
Jun 9	186.76	190	180	190	195	+$23.6M	31.0%
Jun 8	189.24	190	180	190	192.5	+$33.1M	30.8%
Jun 5	187.31	190	180	190	195	+$18.8M	30.0%
Jun 4	188.35	190	180	190	192.5	+$31.3M	29.0%
Jun 3	189.71	200	180	200	192.5	+$35.8M	31.3%
Jun 2	187.55	200	180	200	195	+$24.5M	31.8%
Jun 1	185.83	200	175	200	197.5	+$17.5M	30.5%
May 29	182.46	190	175	190	205	+$3.0M	26.7%
May 28	183.03	190	185	185	212.5	+$569K	28.1%
May 27	182.40	200	185	185	—	−$5.4M	29.6%
May 26	184.71	200	185	200	220	+$1.4M	31.2%
May 22	191.43	200	185	200	200	+$16.4M	—
May 21	191.01	200	185	200	200	+$19.9M	—
May 20	191.33	200	185	200	197.5	+$31.2M	—
May 19	197.25	200	175	200	195	+$52.2M	30.3%
May 18	196.12	200	180	200	192.5	+$53.6M	—
May 15	191.10	190	175	190	190	+$33.6M	—
May 14	186.64	190	180	190	190	+$28.4M	31.3%
May 13	186.00	195	180	195	190	+$27.4M	—
May 12	185.95	195	180	195	190	+$28.2M	—
May 11	184.74	195	180	195	192.5	+$17.9M	32.5%
May 8	181.62	195	170	195	195	+$9.7M	30.3%
May 7	182.50	195	180	180	200	+$4.2M	34.7%
May 6	185.16	195	180	195	195	+$13.2M	31.3%
May 5	192.64	195	180	195	160	+$43.6M	30.4%
May 4	192.28	200	180	200	195	+$29.7M	35.4%
May 1	190.63	200	180	200	195	+$21.5M	29.9%
Apr 30	193.31	195	180	195	190	+$44.7M	38.5%

These are the October 20, 2026 closing numbers. Members see CVX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CVX gamma history?

The CSV on this page has every recorded CVX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CVX in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CTAS CTSH CVNA CVS D DAL DASH DDOG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.