DAL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DAL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

Call wall

Put wall

DAL net gamma, last 60 sessions

Jul 28Oct 20

DAL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	76.66	79	70	79	78.5	+$13.0M	40.8%
Oct 19	74.63	79	70	79	78.5	+$6.3M	39.3%
Oct 16	75.37	85	70	85	78.5	+$9.6M	40.4%
Oct 15	78.08	78	77	78	77.75	+$26.3M	36.6%
Oct 14	76.65	87.5	75	87.5	85.5	+$5.5M	36.0%
Oct 13	79.57	87.5	75	87.5	81.5	+$20.8M	—
Oct 12	80.11	87.5	77	87.5	80.5	+$25.0M	37.9%
Oct 9	82.17	87.5	75	87.5	84.5	+$28.8M	38.2%
Oct 8	82.14	87.5	78	87.5	84.5	+$31.2M	50.8%
Oct 7	82.97	87.5	78	87.5	84.5	+$32.4M	47.2%
Oct 6	83.66	87.5	75	87.5	84.5	+$34.1M	46.4%
Oct 5	83.08	87.5	75	87.5	84.5	+$32.4M	48.1%
Oct 2	84.09	87.5	75	87.5	84.5	+$33.4M	47.3%
Oct 1	84.13	87.5	75	87.5	82.75	+$43.4M	48.3%
Sep 30	83.46	87.5	75	87.5	82.75	+$37.1M	—
Sep 29	84.87	87.5	75	87.5	82.75	+$43.5M	46.9%
Sep 28	84.03	87.5	75	87.5	83.5	+$35.9M	47.1%
Sep 25	84.94	87.5	75	87.5	82.75	+$31.1M	45.5%
Sep 24	82.76	87.5	75	87.5	81.5	+$47.6M	47.6%
Sep 23	81.75	87.5	75	87.5	81.5	+$39.6M	44.4%
Sep 22	83.92	87.5	75	87.5	81.5	+$39.0M	48.3%
Sep 21	82.50	87.5	75	87.5	81.5	+$33.5M	49.2%
Sep 18	79.62	87.5	77	87.5	81.5	+$15.5M	43.5%
Sep 17	79.43	87.5	75	87.5	79.5	+$23.7M	—
Sep 16	77.87	87.5	75	87.5	84.5	+$10.4M	46.5%
Sep 15	78.89	87.5	75	87.5	84.5	+$12.2M	47.3%
Sep 14	79.80	79	75	75	84.5	+$3.7M	42.9%
Sep 11	79.91	79	75	75	84.5	+$2.1M	38.4%
Sep 10	78.24	81	75	75	—	−$2.2M	39.8%
Sep 9	78.75	81	75	75	89.5	+$743K	37.3%
Sep 8	78.96	81	75	75	84.5	+$2.5M	36.3%
Sep 4	80.17	90	75	75	—	−$5.0M	31.8%
Sep 3	78.75	79	75	79	78.5	+$10.9M	33.7%
Sep 2	78.14	79	75	79	79.5	+$5.3M	33.6%
Sep 1	76.38	83	75	75	—	−$3.5M	37.8%
Aug 31	78.00	82	75	75	—	−$1.8M	32.6%
Aug 28	80.07	90	75	75	—	−$5.2M	34.3%
Aug 27	81.14	84	75	84	86.5	+$4.0M	35.0%
Aug 26	83.08	87	75	87	85	+$14.7M	36.9%
Aug 25	83.62	84	75	84	85	+$5.6M	34.4%
Aug 24	82.48	84	75	84	85	+$4.2M	35.6%
Aug 21	82.41	84	75	84	85	+$3.7M	34.4%
Aug 20	81.06	90	75	75	—	−$4.1M	34.6%
Aug 19	83.29	90	75	90	—	−$3.9M	32.5%
Aug 18	85.70	90	87.5	87.5	—	−$4.2M	34.0%
Aug 17	87.59	90	87.5	90	72.5	+$2.9M	34.7%
Aug 14	89.35	90	87.5	90	72.5	+$8.6M	32.0%
Aug 13	91.31	93	87.5	93	93	+$13.5M	34.6%
Aug 12	89.93	94	87.5	94	94	+$7.1M	35.6%
Aug 11	90.41	94	87.5	94	94	+$7.2M	36.4%
Aug 10	89.21	94	87.5	94	94	+$5.5M	36.1%
Aug 7	91.34	90	87.5	90	93	+$2.5M	34.7%
Aug 6	91.98	93	87.5	93	91	+$21.0M	34.4%
Aug 5	93.14	93	87.5	93	91	+$14.1M	37.3%
Aug 4	92.77	93	87.5	93	91	+$12.7M	40.0%
Aug 3	91.59	93	87.5	93	91	+$11.0M	38.8%
Jul 31	87.44	90	82	90	100	+$261K	37.0%
Jul 30	88.59	89	82	89	87	+$16.8M	40.4%
Jul 29	86.25	87	82	87	87	+$9.2M	42.1%
Jul 28	89.37	89	82	89	87	+$10.9M	41.2%
Jul 27	86.67	87	75	87	87	+$8.3M	42.0%
Jul 24	85.06	87	75	87	87	+$6.2M	39.0%
Jul 23	81.97	89	82	89	96	+$105K	40.2%
Jul 22	83.52	89	80	89	—	−$25K	—
Jul 21	84.63	89	80	89	91	+$2.3M	37.8%
Jul 20	84.54	89	75	89	91	+$2.2M	—
Jul 17	84.17	89	75	89	91	+$2.0M	38.8%
Jul 16	86.70	85	87	85	85	+$15.0M	37.8%
Jul 15	85.96	85	87	85	90	+$4.9M	39.0%
Jul 14	85.51	85	87	85	90	+$4.1M	—
Jul 13	86.19	85	87	85	85	+$5.8M	40.6%
Jul 10	87.39	91	87	91	85	+$7.8M	39.7%
Jul 9	89.00	91	86	91	91	+$8.0M	53.3%
Jul 8	87.29	85	86	85	95	+$3.0M	59.2%
Jul 7	88.63	85	87	85	85	+$4.8M	53.3%
Jul 6	91.68	85	75	85	85	+$6.5M	54.2%
Jul 2	92.75	85	75	85	85	+$3.0M	50.5%
Jul 1	93.06	97	90	97	85	+$8.8M	52.5%
Jun 30	93.66	97	90	97	85	+$9.3M	50.8%
Jun 29	93.17	97	90	97	85	+$6.5M	55.4%
Jun 26	92.57	97	90	97	85	+$6.6M	49.6%
Jun 25	92.11	85	75	85	85	+$4.4M	47.7%
Jun 24	90.65	89	78	89	85	+$12.2M	49.4%
Jun 23	86.72	87	78	87	86	+$10.6M	46.2%
Jun 22	85.92	87	78	87	85	+$9.1M	47.6%
Jun 18	84.18	85	78	78	95	+$90K	40.6%
Jun 17	82.25	80	78	80	77.5	+$16.3M	53.9%
Jun 16	83.14	85	78	85	67.5	+$16.9M	46.0%
Jun 15	84.07	80	75	80	72.5	+$17.7M	42.7%
Jun 12	83.06	80	70	80	67.5	+$16.2M	40.8%
Jun 11	81.83	80	70	80	77.5	+$19.6M	46.4%
Jun 10	76.47	80	65	80	77.5	+$9.2M	—
Jun 9	81.17	80	65	80	77.5	+$16.4M	42.8%
Jun 8	78.21	80	65	80	75	+$13.2M	42.2%
Jun 5	79.42	80	65	80	75	+$14.1M	—
Jun 4	79.51	80	65	80	77.5	+$17.5M	—
Jun 3	78.78	80	65	80	77	+$12.2M	45.7%
Jun 2	80.02	85	65	85	77.5	+$13.1M	43.7%
Jun 1	81.47	85	68	85	67.5	+$15.3M	—
May 29	82.48	85	68	85	67.5	+$14.8M	41.8%
May 28	82.49	80	68	80	67.5	+$13.3M	43.4%
May 27	81.80	80	68	80	67.5	+$13.0M	46.4%
May 26	79.39	80	65	80	75	+$10.9M	53.4%
May 22	76.14	80	65	80	75	+$8.6M	46.9%
May 21	75.65	75	65	75	75	+$11.0M	48.5%
May 20	74.12	80	65	65	75	+$7.1M	53.1%
May 19	67.76	80	65	65	—	−$1.3M	46.8%
May 18	70.24	80	65	65	77.5	+$1.9M	47.4%
May 15	70.23	80	65	65	80	+$1.0M	43.4%
May 14	71.55	72.5	67.5	72.5	72.5	+$13.0M	—
May 13	71.05	72.5	67.5	72.5	72.5	+$8.0M	45.0%
May 12	70.71	72.5	67.5	72.5	75	+$4.7M	44.2%
May 11	71.20	72.5	67.5	72.5	74	+$7.7M	44.7%
May 8	73.33	72.5	67.5	72.5	72.5	+$10.1M	43.8%
May 7	73.11	75	67.5	75	72.5	+$14.4M	45.9%
May 6	73.34	72.5	67.5	72.5	72.5	+$12.4M	45.0%
May 5	70.86	72.5	67.5	72.5	72.5	+$7.2M	45.7%
May 4	68.50	72.5	67.5	72.5	75	+$4.0M	—
May 1	68.98	72.5	67.5	72.5	73	+$4.7M	44.6%
Apr 30	67.99	72.5	67.5	72.5	80	+$1.0M	45.3%

These are the October 20, 2026 closing numbers. Members see DAL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DAL gamma history?

The CSV on this page has every recorded DAL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DAL in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CVNA CVS CVX D DASH DDOG DE DELL SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.