DE gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DE's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

26/60

Short gamma

last 60 sessions

647.5

Call wall

610

Put wall

DE net gamma, last 60 sessions

Jul 28Oct 20

DE closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	632.20	647.5	610	610	—	−$358K	37.0%
Oct 19	627.00	615	610	610	—	−$402K	35.2%
Oct 16	641.86	615	610	610	737.5	+$411K	34.5%
Oct 15	650.67	657.5	650	650	—	−$3.6M	34.9%
Oct 14	650.38	657.5	650	650	—	−$7.0M	35.0%
Oct 13	650.00	652.5	650	650	—	−$7.1M	33.7%
Oct 12	632.61	652.5	610	610	—	−$17.2M	32.5%
Oct 9	620.93	700	610	610	—	−$17.5M	30.8%
Oct 8	652.58	700	650	650	—	−$14.6M	32.5%
Oct 7	656.87	700	650	650	—	−$10.4M	32.8%
Oct 6	682.79	700	650	650	777.5	+$381K	32.1%
Oct 5	682.20	700	650	650	—	−$1.7M	31.1%
Oct 2	687.00	720	650	650	—	−$375K	29.4%
Oct 1	667.26	690	650	650	—	−$6.3M	31.8%
Sep 30	671.55	690	650	650	—	−$5.4M	29.7%
Sep 29	680.50	690	650	650	—	−$1.8M	33.5%
Sep 28	689.59	690	650	650	738.75	+$2.3M	30.7%
Sep 25	690.46	720	650	650	757.5	+$1.1M	27.5%
Sep 24	694.94	700	650	700	738.75	+$4.8M	31.2%
Sep 23	709.48	720	650	720	713.75	+$10.2M	31.8%
Sep 22	703.12	700	650	700	718.75	+$7.3M	29.3%
Sep 21	684.73	700	650	650	—	−$162K	32.8%
Sep 18	683.99	700	610	610	—	−$296K	28.2%
Sep 17	685.63	700	610	700	678.75	+$21.7M	31.4%
Sep 16	669.47	700	610	700	698.75	+$11.0M	33.2%
Sep 15	684.04	700	610	700	698.75	+$15.1M	35.2%
Sep 14	681.46	700	610	700	698.75	+$12.5M	32.1%
Sep 11	675.74	680	610	680	678.75	+$11.9M	29.8%
Sep 10	677.94	680	580	680	666.25	+$28.3M	31.4%
Sep 9	677.21	680	620	680	663.75	+$29.6M	31.0%
Sep 8	680.73	680	615	680	663.75	+$26.5M	31.6%
Sep 4	693.53	700	620	700	663.75	+$26.5M	26.5%
Sep 3	694.41	700	637.5	700	673.75	+$39.3M	33.6%
Sep 2	698.37	680	637.5	680	671.25	+$29.5M	32.0%
Sep 1	676.08	680	580	680	663.75	+$22.2M	35.8%
Aug 31	654.91	680	590	680	667.5	+$11.2M	30.0%
Aug 28	630.33	680	590	680	716.25	+$735K	27.8%
Aug 27	622.66	680	600	600	—	−$15.7M	29.5%
Aug 26	634.54	680	600	600	—	−$2.7M	30.7%
Aug 25	630.66	700	600	600	—	−$5.7M	31.4%
Aug 24	648.64	700	600	600	680	+$8.2M	32.5%
Aug 21	647.47	680	600	600	700	+$3.9M	30.3%
Aug 20	620.94	630	620	620	650	+$9.7M	37.8%
Aug 19	580.63	680	570	570	—	−$13.1M	45.8%
Aug 18	588.72	680	570	570	—	−$9.5M	48.5%
Aug 17	599.92	700	600	700	—	−$3.3M	47.7%
Aug 14	608.85	700	600	700	720	+$526K	41.6%
Aug 13	612.38	630	600	600	—	−$810K	41.3%
Aug 12	619.77	650	600	600	690	+$1.1M	41.6%
Aug 11	617.95	660	600	600	680	+$1.4M	40.3%
Aug 10	609.28	660	600	600	—	−$29K	39.5%
Aug 7	620.83	660	600	600	680	+$1.5M	38.5%
Aug 6	614.84	610	600	610	635	+$6.3M	41.9%
Aug 5	612.00	620	600	600	660	+$2.8M	40.8%
Aug 4	617.37	610	600	610	655	+$4.2M	40.3%
Aug 3	605.06	620	540	540	700	+$699K	43.4%
Jul 31	592.67	610	540	540	—	−$1.9M	37.2%
Jul 30	599.47	620	597.5	597.5	—	−$5.0M	36.1%
Jul 29	610.95	620	597.5	620	690	+$1.4M	42.3%
Jul 28	639.84	650	540	650	640	+$10.0M	41.1%
Jul 27	625.02	620	540	620	650	+$6.4M	41.2%
Jul 24	628.16	620	540	620	635	+$7.8M	35.5%
Jul 23	610.02	600	540	600	615	+$11.1M	37.9%
Jul 22	607.33	620	540	620	635	+$6.3M	35.2%
Jul 21	586.88	620	590	590	—	−$233K	35.5%
Jul 20	586.00	650	540	540	—	−$92K	42.5%
Jul 17	597.24	690	540	540	655	+$3.0M	33.7%
Jul 16	598.97	600	577.5	600	620	+$7.8M	33.9%
Jul 15	589.48	600	577.5	600	660	+$1.9M	32.7%
Jul 14	584.40	600	577.5	577.5	—	−$1.2M	32.3%
Jul 13	585.64	660	577.5	577.5	—	−$1.2M	33.4%
Jul 10	586.86	600	577.5	577.5	—	−$2.4M	31.1%
Jul 9	592.90	600	577.5	577.5	675	+$1.9M	33.9%
Jul 8	596.74	660	577.5	577.5	705	+$297K	37.4%
Jul 7	603.61	660	577.5	660	660	+$2.2M	40.0%
Jul 6	635.24	660	577.5	660	630	+$9.8M	36.2%
Jul 2	621.27	660	577.5	660	630	+$7.4M	34.0%
Jul 1	627.63	660	577.5	660	630	+$8.5M	34.6%
Jun 30	634.33	660	577.5	660	630	+$9.3M	33.4%
Jun 29	626.63	660	577.5	660	620	+$8.9M	32.7%
Jun 26	613.24	660	577.5	660	630	+$5.7M	31.5%
Jun 25	630.76	660	580	660	610	+$10.8M	35.3%
Jun 24	600.75	660	580	660	600	+$8.3M	34.5%
Jun 23	591.94	660	580	660	597.5	+$7.8M	32.7%
Jun 22	598.59	595	580	595	595	+$5.8M	34.8%
Jun 18	589.24	590	580	590	595	+$2.1M	28.6%
Jun 17	588.47	580	585	580	580	+$11.2M	35.3%
Jun 16	585.29	580	585	580	577.5	+$11.2M	31.9%
Jun 15	575.47	580	585	580	470	+$7.5M	31.3%
Jun 12	577.48	580	585	580	580	+$8.5M	28.1%
Jun 11	568.64	600	550	600	660	+$1.0M	31.1%
Jun 10	560.05	600	550	550	—	−$4.1M	34.0%
Jun 9	577.33	600	550	600	660	+$1.4M	34.6%
Jun 8	573.66	580	550	580	640	+$2.7M	33.4%
Jun 5	583.44	580	585	580	600	+$5.6M	32.4%
Jun 4	591.75	600	550	600	580	+$13.1M	30.2%
Jun 3	588.29	600	520	600	580	+$12.4M	34.4%
Jun 2	579.25	580	520	580	580	+$7.2M	31.8%
Jun 1	542.43	580	520	520	—	−$3.7M	32.2%
May 29	542.18	580	520	520	—	−$4.8M	27.7%
May 28	539.00	545	520	520	—	−$301K	28.4%
May 27	529.39	580	520	520	—	−$5.5M	28.5%
May 26	529.12	580	520	520	—	−$7.5M	31.5%
May 22	529.15	580	520	520	—	−$7.7M	27.4%
May 21	531.35	580	525	525	—	−$26.6M	30.5%
May 20	560.46	580	525	525	—	−$1.4M	47.0%
May 19	558.07	580	550	550	645	+$1.2M	50.4%
May 18	564.49	580	550	580	612.5	+$3.7M	49.7%
May 15	561.83	660	550	550	650	+$1.3M	48.6%
May 14	574.64	595	565	595	610	+$3.9M	50.9%
May 13	580.65	595	565	595	600	+$6.8M	45.0%
May 12	589.19	595	565	595	600	+$8.6M	43.8%
May 11	588.74	595	565	595	607.5	+$7.3M	42.6%
May 8	574.84	620	540	620	620	+$2.5M	38.0%
May 7	580.54	600	585	600	610	+$4.7M	39.4%
May 6	591.64	600	585	600	620	+$5.7M	36.7%
May 5	575.79	620	540	620	650	+$1.4M	40.5%
May 4	578.39	620	540	620	650	+$1.8M	39.2%
May 1	577.26	650	540	650	670	+$775K	36.2%
Apr 30	589.87	600	580	600	625	+$4.9M	39.7%

These are the October 20, 2026 closing numbers. Members see DE's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DE gamma history?

The CSV on this page has every recorded DE session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DE in short gamma?

26 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

D DAL DASH DDOG DELL DG DHI DHR SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.