DHI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DHI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

39/60

Short gamma

last 60 sessions

140

Call wall

135

Put wall

DHI net gamma, last 60 sessions

Jul 28Oct 20

DHI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	140.17	140	135	140	139.5	+$2.4M	46.1%
Oct 19	135.31	140	130	140	139.5	+$830K	42.2%
Oct 16	139.39	140	130	140	139.5	+$2.0M	42.7%
Oct 15	139.55	140	130	130	153.75	+$296K	43.8%
Oct 14	133.64	140	130	130	—	−$3.7M	41.0%
Oct 13	135.45	150	130	130	—	−$3.3M	44.1%
Oct 12	134.29	150	130	130	—	−$4.4M	37.9%
Oct 9	134.88	150	130	130	—	−$3.4M	36.3%
Oct 8	135.82	150	130	130	—	−$2.7M	46.0%
Oct 7	133.28	150	130	130	—	−$4.2M	38.5%
Oct 6	136.75	150	130	130	—	−$2.6M	37.3%
Oct 5	133.23	150	135	135	—	−$1.6M	34.2%
Oct 2	135.00	150	135	135	—	−$1.1M	35.2%
Oct 1	137.06	150	135	135	—	−$1.7M	34.5%
Sep 30	136.65	150	135	135	—	−$2.4M	35.8%
Sep 29	139.40	150	135	135	—	−$420K	36.5%
Sep 28	139.42	150	135	135	—	−$27K	36.0%
Sep 25	141.51	150	135	150	160	+$475K	35.0%
Sep 24	140.35	155	135	135	165	+$298K	33.2%
Sep 23	140.17	150	135	135	155	+$505K	35.4%
Sep 22	144.11	165	135	135	150	+$1.1M	53.9%
Sep 21	139.25	165	135	135	—	−$34K	36.7%
Sep 18	138.02	165	135	135	—	−$135K	36.3%
Sep 17	140.38	150	144	144	—	−$6.8M	35.3%
Sep 16	138.32	165	135	135	—	−$2.4M	55.9%
Sep 15	140.20	165	135	135	—	−$1.8M	39.6%
Sep 14	139.41	165	135	135	—	−$2.3M	43.6%
Sep 11	137.89	165	135	135	—	−$2.9M	36.7%
Sep 10	135.57	150	135	135	—	−$3.2M	40.9%
Sep 9	138.93	165	135	135	—	−$2.8M	49.8%
Sep 8	138.49	165	135	135	—	−$2.5M	39.9%
Sep 4	142.75	165	135	135	—	−$1.6M	39.5%
Sep 3	144.41	165	135	135	—	−$1.3M	36.5%
Sep 2	142.26	165	135	135	—	−$1.6M	35.3%
Sep 1	141.37	165	135	135	—	−$1.8M	30.3%
Aug 31	144.56	165	135	135	—	−$1.1M	32.5%
Aug 28	147.39	165	135	135	—	−$469K	32.7%
Aug 27	145.26	155	135	135	—	−$989K	36.3%
Aug 26	149.25	155	135	135	—	−$276K	44.6%
Aug 25	150.80	155	135	135	175	+$171K	—
Aug 24	148.97	155	135	135	—	−$515K	31.0%
Aug 21	148.35	155	135	135	—	−$695K	33.0%
Aug 20	147.33	150	145	145	—	−$665K	36.6%
Aug 19	151.86	155	145	155	160	+$1.1M	36.9%
Aug 18	145.68	155	135	135	—	−$1.8M	37.4%
Aug 17	148.34	155	135	155	—	−$642K	42.2%
Aug 14	148.81	155	135	155	—	−$196K	38.7%
Aug 13	149.88	155	145	155	155	+$1.8M	36.1%
Aug 12	145.82	155	145	155	160	+$237K	37.0%
Aug 11	150.79	155	145	155	155	+$999K	—
Aug 10	146.66	155	145	155	160	+$288K	39.7%
Aug 7	151.08	155	145	155	155	+$796K	—
Aug 6	146.01	155	135	155	165	+$255K	57.0%
Aug 5	151.45	155	135	155	155	+$1.3M	—
Aug 4	150.37	155	135	155	155	+$881K	37.0%
Aug 3	146.66	155	135	155	160	+$369K	40.6%
Jul 31	143.06	155	135	155	—	−$46K	38.9%
Jul 30	145.53	155	145	145	—	−$1.9M	36.1%
Jul 29	147.16	155	135	155	165	+$225K	46.3%
Jul 28	151.16	155	135	155	155	+$718K	—
Jul 27	147.65	155	135	155	170	+$153K	41.1%
Jul 24	146.76	155	135	155	170	+$103K	36.4%
Jul 23	142.12	155	140	140	—	−$11.5M	38.2%
Jul 22	142.52	155	140	140	—	−$10.6M	36.8%
Jul 21	143.52	155	140	140	—	−$9.5M	46.2%
Jul 20	144.79	155	140	140	—	−$4.6M	50.0%
Jul 17	149.39	155	140	140	—	−$4.1M	46.4%
Jul 16	154.42	155	150	155	155	+$890K	47.2%
Jul 15	151.55	155	148	155	155	+$285K	—
Jul 14	149.99	155	148	155	155	+$602K	41.9%
Jul 13	148.85	144	150	144	143	+$861K	49.8%
Jul 10	151.58	160	145	160	165	+$369K	—
Jul 9	149.55	150	145	150	150	+$546K	41.5%
Jul 8	148.51	160	145	160	177.5	+$4K	41.4%
Jul 7	155.72	172.5	157.5	157.5	—	−$81K	43.3%
Jul 6	156.88	160	157.5	157.5	185	+$50K	42.7%
Jul 2	158.57	172.5	157.5	172.5	187.5	+$5K	—
Jul 1	157.06	172.5	160	160	172.5	+$202K	37.1%
Jun 30	162.88	172.5	145	172.5	152.5	+$829K	37.0%
Jun 29	164.23	165	145	165	160	+$1.2M	33.6%
Jun 26	166.29	165	167.5	165	155	+$1.0M	—
Jun 25	166.95	165	145	165	165	+$1.1M	35.1%
Jun 24	166.51	165	145	165	155	+$1.5M	—
Jun 23	156.08	165	145	165	160	+$835K	—
Jun 22	155.94	165	145	165	160	+$722K	—
Jun 18	157.81	165	162.5	165	160	+$35K	34.2%
Jun 17	152.48	157.5	140	157.5	155	+$3.0M	38.5%
Jun 16	156.33	157.5	140	157.5	157.5	+$4.1M	—
Jun 15	155.09	157.5	140	157.5	157.5	+$6.3M	43.2%
Jun 12	154.09	157.5	140	157.5	157.5	+$5.2M	—
Jun 11	154.43	157.5	140	157.5	157.5	+$4.4M	47.7%
Jun 10	146.71	157.5	140	140	—	−$571K	48.2%
Jun 9	151.07	157.5	140	157.5	157.5	+$1.9M	—
Jun 8	144.28	157.5	140	140	—	−$2.0M	42.2%
Jun 5	145.60	157.5	140	140	—	−$953K	40.3%
Jun 4	146.41	157.5	140	140	—	−$145K	40.5%
Jun 3	144.50	157.5	140	140	—	−$1.6M	41.8%
Jun 2	147.91	157.5	140	140	—	−$18K	43.0%
Jun 1	146.98	157.5	140	140	—	−$514K	47.3%
May 29	147.09	157.5	140	140	—	−$353K	39.9%
May 28	146.92	157.5	140	140	—	−$903K	41.2%
May 27	147.81	147	140	140	—	−$1.6M	39.4%
May 26	145.60	147	140	140	119	−$2.5M	41.2%
May 22	143.73	147	140	140	—	−$3.1M	37.5%
May 21	144.14	150	140	140	—	−$3.6M	36.3%
May 20	141.76	150	140	140	—	−$3.9M	38.6%
May 19	134.72	150	140	140	—	−$5.4M	37.7%
May 18	137.49	150	140	140	—	−$5.3M	37.4%
May 15	135.39	155	140	140	—	−$4.7M	36.3%
May 14	139.36	155	140	140	—	−$8.3M	37.5%
May 13	140.73	155	140	140	—	−$6.5M	39.0%
May 12	143.27	155	140	140	—	−$6.8M	40.4%
May 11	144.96	155	140	140	—	−$4.4M	38.7%
May 8	147.63	155	140	140	—	−$3.9M	34.2%
May 7	145.97	155	140	140	—	−$4.0M	38.8%
May 6	149.17	155	140	140	—	−$3.3M	39.2%
May 5	146.47	155	140	140	—	−$4.1M	38.9%
May 4	143.53	155	140	140	—	−$4.8M	38.0%
May 1	149.98	155	140	140	—	−$2.9M	34.6%
Apr 30	153.86	165	140	140	125	−$2.5M	—

These are the October 20, 2026 closing numbers. Members see DHI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DHI gamma history?

The CSV on this page has every recorded DHI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DHI in short gamma?

39 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DDOG DE DELL DG DHR DIA DIS DLO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.