DELL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DELL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

14/60

Short gamma

last 60 sessions

550

Call wall

450

Put wall

DELL net gamma, last 60 sessions

Jul 28Oct 20

DELL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	461.56	550	450	450	—	−$19.3M	67.9%
Oct 19	455.44	530	450	450	—	−$24.4M	71.0%
Oct 16	451.71	530	450	450	—	−$23.4M	67.6%
Oct 15	473.39	530	500	500	—	−$44.3M	67.1%
Oct 14	507.93	600	500	500	—	−$45.1M	65.9%
Oct 13	572.47	600	500	600	598.75	+$40.0M	59.5%
Oct 12	576.76	600	500	600	583.75	+$47.6M	58.8%
Oct 9	586.06	600	500	600	475	+$55.4M	54.1%
Oct 8	574.55	600	500	600	585	+$60.5M	57.5%
Oct 7	578.96	600	500	600	580	+$60.1M	56.0%
Oct 6	574.00	600	500	600	570	+$50.0M	55.8%
Oct 5	552.29	600	500	600	580	+$26.4M	55.4%
Oct 2	562.52	600	500	600	568.75	+$7.6M	52.6%
Oct 1	541.74	560	520	560	598.75	+$12.2M	58.1%
Sep 30	537.95	600	500	600	—	−$705K	60.3%
Sep 29	539.59	600	500	600	621.25	+$3.3M	60.9%
Sep 28	543.43	600	500	600	598.75	+$13.4M	61.1%
Sep 25	562.89	600	500	600	578.75	+$25.3M	58.3%
Sep 24	536.02	600	530	600	—	−$18.2M	60.6%
Sep 23	549.83	600	500	600	628.75	+$4.7M	60.5%
Sep 22	548.92	600	500	600	—	−$66K	62.8%
Sep 21	575.31	600	500	600	588.75	+$27.3M	61.0%
Sep 18	568.06	600	500	600	598.75	+$14.0M	58.0%
Sep 17	588.40	600	500	600	—	+$167M	61.1%
Sep 16	563.29	600	500	600	563.75	+$79.9M	63.7%
Sep 15	543.51	600	500	600	568.75	+$43.1M	61.7%
Sep 14	534.28	600	500	600	573.75	+$30.1M	61.4%
Sep 11	567.29	600	480	600	538.75	+$57.7M	61.3%
Sep 10	506.62	600	490	490	458.75	−$29.3M	60.5%
Sep 9	535.25	600	490	600	538.75	+$50.3M	63.9%
Sep 8	533.88	600	460	600	508.75	+$52.5M	65.8%
Sep 4	524.14	600	460	600	493.75	+$43.0M	59.7%
Sep 3	516.39	500	460	500	498.75	+$112M	61.9%
Sep 2	492.20	500	425	500	438.75	+$89.8M	62.1%
Sep 1	425.00	450	460	450	—	+$18.7M	84.8%
Aug 31	456.01	450	460	450	398.75	+$35.0M	84.8%
Aug 28	456.24	450	460	450	398.75	+$36.1M	80.2%
Aug 27	472.26	450	420	450	398.75	+$57.7M	79.3%
Aug 26	463.82	450	420	450	400	+$44.7M	80.4%
Aug 25	451.50	450	420	450	400	+$34.9M	80.8%
Aug 24	433.19	450	420	450	400	+$21.5M	85.6%
Aug 21	442.08	450	420	450	400	+$23.1M	80.0%
Aug 20	434.78	450	425	450	400	−$1.4M	82.7%
Aug 19	437.55	450	460	450	400	+$2.9M	73.5%
Aug 18	468.65	500	460	500	400	+$34.9M	74.5%
Aug 17	479.81	500	460	500	390	+$49.3M	70.0%
Aug 14	490.81	500	460	500	400	+$53.2M	65.8%
Aug 13	494.51	500	400	500	465	+$82.5M	72.2%
Aug 12	484.50	500	400	500	460	+$49.2M	86.4%
Aug 11	440.97	500	400	500	480	+$12.0M	85.4%
Aug 10	457.88	500	400	500	460	+$21.9M	85.7%
Aug 7	453.77	500	400	500	465	+$13.1M	77.9%
Aug 6	437.65	500	400	500	490	+$7.4M	81.9%
Aug 5	462.70	500	400	500	450	+$29.3M	87.0%
Aug 4	467.27	485	400	485	440	+$25.4M	94.7%
Aug 3	429.02	500	370	500	470	+$5.9M	88.1%
Jul 31	405.37	450	350	450	—	−$3.7M	81.9%
Jul 30	404.81	450	382.5	382.5	—	−$1.9M	83.7%
Jul 29	369.64	440	350	350	—	−$20.0M	91.3%
Jul 28	392.10	450	380	380	—	−$13.6M	94.3%
Jul 27	426.91	500	380	500	500	+$2.5M	86.7%
Jul 24	437.50	500	380	500	470	+$7.2M	81.3%
Jul 23	439.34	450	390	450	450	+$20.3M	85.3%
Jul 22	441.80	450	390	450	425	+$23.6M	87.2%
Jul 21	404.15	450	370	370	470	+$1.7M	86.3%
Jul 20	381.88	450	370	370	—	−$7.9M	89.5%
Jul 17	396.34	450	370	370	—	−$3.3M	85.3%
Jul 16	391.38	420	390	390	—	−$20.6M	85.9%
Jul 15	412.68	450	405	405	—	−$9.0M	99.5%
Jul 14	457.54	500	405	500	445	+$32.8M	84.9%
Jul 13	427.11	500	400	500	450	+$14.4M	84.1%
Jul 10	434.97	500	400	500	450	+$18.6M	78.1%
Jul 9	450.22	450	400	450	430	+$56.6M	84.3%
Jul 8	431.97	450	400	450	440	+$29.3M	89.9%
Jul 7	417.28	450	355	450	440	+$17.0M	91.7%
Jul 6	411.80	450	355	450	450	+$10.4M	86.0%
Jul 2	394.32	450	355	450	320	+$1.3M	79.0%
Jul 1	425.25	450	385	450	430	+$27.1M	78.4%
Jun 30	431.46	450	380	450	430	+$21.0M	76.9%
Jun 29	414.61	450	380	450	455	+$5.1M	76.7%
Jun 26	399.49	450	385	450	460	+$2.4M	78.0%
Jun 25	409.45	450	395	395	—	−$1.7M	80.5%
Jun 24	434.06	450	395	450	450	+$17.8M	81.3%
Jun 23	427.78	450	395	450	455	+$11.5M	83.8%
Jun 22	418.71	450	395	450	460	+$7.5M	82.0%
Jun 18	409.50	450	395	395	460	+$4.3M	73.0%
Jun 17	419.32	420	395	420	420	+$28.0M	77.2%
Jun 16	404.08	420	395	420	327.5	+$11.6M	76.7%
Jun 15	409.07	420	395	420	427.5	+$12.5M	77.8%
Jun 12	395.57	470	395	470	450	+$4.8M	73.5%
Jun 11	391.45	400	355	400	322.5	+$7.1M	79.6%
Jun 10	369.83	420	355	355	300	−$7.3M	82.5%
Jun 9	381.78	420	380	380	—	−$5.5M	80.2%
Jun 8	400.77	470	395	470	470	+$1.8M	78.3%
Jun 5	394.39	470	395	395	330	+$677K	75.9%
Jun 4	422.05	470	400	470	—	−$396K	71.7%
Jun 3	421.08	500	390	500	—	−$2.1M	77.5%
Jun 2	435.31	500	400	500	355	+$10.0M	77.0%
Jun 1	465.96	460	377.5	460	412.5	+$17.1M	90.6%
May 29	420.91	350	—	350	—	+$10.2M	79.2%
May 28	317.05	300	270	300	—	+$20.9M	249.7%
May 27	305.32	300	297.5	300	247.5	+$16.9M	90.3%
May 26	305.08	300	282.5	300	—	+$16.2M	90.2%
May 22	295.19	300	240	300	245	+$16.2M	89.6%
May 21	252.80	260	235	260	210	+$32.0M	80.5%
May 20	242.93	260	235	260	250	+$14.1M	81.9%
May 19	235.26	260	217.5	260	252.5	+$7.3M	85.0%
May 18	238.03	260	210	260	250	+$8.2M	94.7%
May 15	241.99	260	217.5	260	250	+$9.7M	88.7%
May 14	247.89	250	220	250	250	+$20.4M	82.3%
May 13	243.87	250	217.5	250	200	+$20.0M	79.2%
May 12	238.94	250	235	250	195	+$14.5M	77.2%
May 11	247.04	250	217.5	250	—	+$16.2M	78.8%
May 8	260.46	250	210	250	220	+$15.0M	82.8%
May 7	230.27	240	185	240	215	+$28.6M	67.6%
May 6	238.80	220	207.5	220	195	+$17.9M	—
May 5	216.32	220	185	220	182.5	+$13.4M	—
May 4	211.64	220	200	220	175	+$10.2M	63.8%
May 1	210.17	220	185	220	215	+$8.0M	55.6%
Apr 30	208.95	220	200	220	210	+$13.8M	—

These are the October 20, 2026 closing numbers. Members see DELL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DELL gamma history?

The CSV on this page has every recorded DELL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DELL in short gamma?

14 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DAL DASH DDOG DE DG DHI DHR DIA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.