DIS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DIS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

15/60

Short gamma

last 60 sessions

115

Call wall

106

Put wall

DIS net gamma, last 60 sessions

Jul 28Oct 20

DIS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	111.67	115	106	106	—	−$1.1M	27.4%
Oct 19	109.59	115	106	106	—	−$10.1M	28.4%
Oct 16	110.59	115	106	106	—	−$5.9M	26.5%
Oct 15	110.68	110	106	110	111.5	+$20.3M	25.2%
Oct 14	108.99	110	106	106	114.5	+$5.1M	26.3%
Oct 13	108.58	110	100	110	109.5	+$24.0M	25.9%
Oct 12	108.49	110	100	110	108.5	+$23.0M	24.5%
Oct 9	108.05	110	100	110	110	+$17.0M	22.3%
Oct 8	107.02	110	100	110	109	+$21.3M	24.4%
Oct 7	104.75	110	100	100	115	+$4.8M	24.2%
Oct 6	104.03	110	100	100	—	−$2.0M	24.2%
Oct 5	103.61	110	100	100	—	−$4.7M	24.3%
Oct 2	102.19	115	100	100	—	−$9.8M	23.7%
Oct 1	101.33	115	100	100	—	−$18.5M	25.4%
Sep 30	104.90	110	100	100	—	−$1.7M	25.5%
Sep 29	105.41	115	100	100	—	−$9K	25.2%
Sep 28	105.59	115	100	100	115	+$1.8M	26.0%
Sep 25	106.15	115	100	100	115	+$3.3M	24.6%
Sep 24	105.56	115	100	100	115	+$2.7M	24.5%
Sep 23	103.46	115	100	100	—	−$14.6M	24.9%
Sep 22	103.82	115	100	100	—	−$11.2M	24.0%
Sep 21	104.23	115	100	100	—	−$3.0M	25.4%
Sep 18	102.67	115	100	100	—	−$1.2M	23.6%
Sep 17	105.35	110	105	105	—	−$171K	24.1%
Sep 16	106.99	110	100	110	89	+$12.0M	25.3%
Sep 15	106.42	110	100	110	89	+$10.8M	26.0%
Sep 14	108.59	115	100	115	89	+$18.4M	24.2%
Sep 11	106.55	115	100	100	89	+$6.6M	23.4%
Sep 10	105.82	110	100	100	111	+$5.6M	26.0%
Sep 9	104.18	110	100	100	—	−$2.2M	25.2%
Sep 8	105.06	110	100	100	120	+$756K	24.7%
Sep 4	105.31	110	100	110	120	+$449K	22.3%
Sep 3	107.16	110	100	110	112	+$7.2M	22.0%
Sep 2	107.98	110	100	110	111	+$10.3M	22.2%
Sep 1	106.22	110	100	110	115	+$4.5M	23.4%
Aug 31	107.55	110	100	110	111	+$8.0M	21.8%
Aug 28	108.10	110	100	110	115	+$4.2M	21.3%
Aug 27	106.82	110	100	110	112	+$7.6M	21.8%
Aug 26	109.63	110	100	110	110	+$22.4M	21.9%
Aug 25	111.25	110	100	110	110	+$30.1M	22.6%
Aug 24	110.61	110	100	110	110	+$21.7M	26.4%
Aug 21	107.78	110	100	110	109	+$16.6M	21.6%
Aug 20	107.32	110	100	110	88	+$53.8M	23.8%
Aug 19	106.93	110	100	110	106	+$40.4M	22.8%
Aug 18	103.95	110	90	110	105	+$22.4M	23.6%
Aug 17	103.50	105	90	105	105	+$26.3M	22.8%
Aug 14	106.85	110	100	110	105	+$36.5M	20.7%
Aug 13	104.80	105	100	105	105	+$29.6M	23.7%
Aug 12	103.22	105	85	105	100	+$26.6M	21.5%
Aug 11	103.53	105	99	105	103	+$22.2M	23.0%
Aug 10	103.18	105	85	105	100	+$28.8M	22.9%
Aug 7	104.91	105	85	105	85	+$32.2M	22.5%
Aug 6	104.68	105	95	105	100	+$44.6M	25.9%
Aug 5	101.76	100	90	100	100	+$39.2M	27.8%
Aug 4	98.18	100	85	100	101	+$12.0M	42.2%
Aug 3	98.14	100	85	100	101	+$10.4M	41.7%
Jul 31	96.19	100	85	100	103	+$7.6M	39.2%
Jul 30	96.16	100	85	100	100	+$11.4M	39.2%
Jul 29	98.48	100	85	100	100	+$20.9M	38.1%
Jul 28	98.89	100	85	100	100	+$20.2M	40.5%
Jul 27	96.65	100	85	100	100	+$10.5M	38.1%
Jul 24	94.85	100	85	100	102	+$6.2M	36.2%
Jul 23	92.83	100	93	93	—	−$7.5M	37.5%
Jul 22	95.87	100	93	100	110	+$3.4M	36.2%
Jul 21	96.14	100	85	100	105	+$5.2M	36.5%
Jul 20	96.41	100	85	100	105	+$4.8M	39.8%
Jul 17	97.67	100	85	100	105	+$6.6M	38.7%
Jul 16	99.71	99	100	100	105	+$3.3M	37.0%
Jul 15	97.15	99	95	95	—	−$5.7M	31.1%
Jul 14	95.87	99	95	95	—	−$11.8M	25.6%
Jul 13	96.00	99	95	95	—	−$7.6M	28.3%
Jul 10	95.62	99	95	95	—	−$5.0M	23.9%
Jul 9	96.17	99	96	96	—	−$17.1M	24.9%
Jul 8	96.70	99	96	96	—	−$11.7M	25.7%
Jul 7	97.48	99	96	96	—	−$7.0M	26.6%
Jul 6	97.41	99	95	95	—	−$5.4M	26.9%
Jul 2	99.50	105	95	95	111	+$1.1M	—
Jul 1	95.71	99	95	95	—	−$14.7M	24.9%
Jun 30	96.25	105	95	95	—	−$8.0M	25.2%
Jun 29	98.63	105	95	95	110	+$1.8M	28.3%
Jun 26	98.79	105	95	105	110	+$1.8M	28.4%
Jun 25	98.05	105	98	98	—	−$5.2M	29.6%
Jun 24	101.12	105	100	105	110	+$3.4M	28.6%
Jun 23	103.53	105	100	105	105	+$9.7M	28.5%
Jun 22	102.45	105	95	105	105	+$8.2M	29.2%
Jun 18	103.89	105	96	105	104	+$4.2M	23.5%
Jun 17	100.86	105	100	100	—	−$19.6M	29.9%
Jun 16	101.28	103	100	100	—	−$15.7M	28.8%
Jun 15	101.69	110	100	100	—	−$12.9M	29.5%
Jun 12	100.04	110	100	100	—	−$13.3M	25.4%
Jun 11	100.34	101	100	100	—	−$6.2M	26.6%
Jun 10	98.61	105	100	100	—	−$13.3M	26.5%
Jun 9	99.33	115	100	100	—	−$13.9M	26.4%
Jun 8	98.87	110	100	100	—	−$14.2M	28.5%
Jun 5	99.71	115	100	100	—	−$13.4M	27.3%
Jun 4	99.34	115	100	100	—	−$19.1M	27.8%
Jun 3	99.39	115	100	100	—	−$15.6M	27.5%
Jun 2	101.41	115	100	100	—	−$8.0M	29.7%
Jun 1	102.85	115	100	100	—	−$4.8M	29.6%
May 29	101.83	115	100	100	—	−$8.1M	24.8%
May 28	103.73	106	100	100	—	−$722K	25.8%
May 27	104.18	106	100	100	117	+$2.0M	27.3%
May 26	103.28	115	100	100	—	−$4.0M	27.9%
May 22	103.00	115	100	100	—	−$5.8M	25.7%
May 21	103.58	105	100	100	115	+$2.1M	24.8%
May 20	104.08	105	100	100	115	+$3.8M	25.0%
May 19	102.29	115	100	100	—	−$4.5M	25.9%
May 18	103.91	115	100	100	—	−$857K	26.3%
May 15	102.72	115	100	100	—	−$4.1M	24.5%
May 14	105.42	110	100	110	110	+$5.6M	25.5%
May 13	104.90	110	100	110	115	+$1.4M	25.5%
May 12	106.16	110	100	110	111	+$5.5M	25.7%
May 11	104.72	110	100	110	115	+$1.9M	26.9%
May 8	108.02	110	100	110	110	+$12.3M	25.5%
May 7	108.66	110	100	110	109	+$23.3M	27.1%
May 6	108.06	110	101	110	109	+$14.5M	28.7%
May 5	100.48	110	95	95	—	−$2.2M	47.4%
May 4	101.31	110	95	95	—	−$1.6M	44.8%
May 1	103.08	110	95	110	—	−$332K	41.9%
Apr 30	103.75	105	100	100	115	+$2.8M	42.9%

These are the October 20, 2026 closing numbers. Members see DIS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DIS gamma history?

The CSV on this page has every recorded DIS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DIS in short gamma?

15 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DG DHI DHR DIA DLO DLR DLTR DOCN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.