DLR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DLR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

33/60

Short gamma

last 60 sessions

200

Call wall

165

Put wall

DLR net gamma, last 60 sessions

Jul 28Oct 20

DLR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	175.31	200	165	165	197.5	+$477K	39.7%
Oct 19	173.00	180	165	165	197.5	+$139K	35.8%
Oct 16	175.97	180	165	165	188.75	+$501K	—
Oct 15	174.47	185	165	165	—	−$676K	38.1%
Oct 14	172.09	180	175	175	198.75	+$32K	41.8%
Oct 13	178.14	185	182.5	182.5	—	−$336K	35.9%
Oct 12	180.16	185	182.5	182.5	—	−$228K	33.3%
Oct 9	178.76	185	182.5	182.5	—	−$581K	—
Oct 8	176.07	185	182.5	182.5	—	−$720K	—
Oct 7	180.47	185	175	185	200	+$411K	33.3%
Oct 6	184.65	200	175	200	195	+$854K	29.6%
Oct 5	179.87	200	175	200	200	+$106K	29.0%
Oct 2	178.55	200	160	200	—	−$3K	—
Oct 1	176.49	185	180	180	—	−$1.2M	—
Sep 30	175.53	185	180	180	—	−$705K	32.6%
Sep 29	176.56	185	180	180	—	−$351K	—
Sep 28	177.18	185	180	180	—	−$279K	34.0%
Sep 25	178.61	185	180	180	—	−$234K	—
Sep 24	181.00	185	180	180	205	+$115K	—
Sep 23	181.45	185	180	180	200	+$304K	—
Sep 22	185.65	195	180	195	195	+$1.0M	31.2%
Sep 21	186.33	200	180	200	200	+$571K	—
Sep 18	182.12	200	180	200	200	+$309K	24.1%
Sep 17	184.26	195	185	185	—	−$7.0M	30.0%
Sep 16	181.07	195	185	185	—	−$6.5M	—
Sep 15	179.27	195	185	185	—	−$4.3M	28.0%
Sep 14	179.14	195	185	185	—	−$4.1M	30.3%
Sep 11	188.58	195	185	185	—	−$1.9M	—
Sep 10	185.37	195	185	185	—	−$2.7M	27.4%
Sep 9	189.08	195	185	185	—	−$3.5M	29.4%
Sep 8	189.50	195	185	185	—	−$3.8M	26.5%
Sep 4	188.39	195	185	185	—	−$3.2M	26.9%
Sep 3	187.79	195	185	185	—	−$3.1M	27.4%
Sep 2	183.76	195	185	185	—	−$2.5M	—
Sep 1	183.27	195	185	185	—	−$3.6M	28.6%
Aug 31	185.59	195	185	185	—	−$3.7M	28.0%
Aug 28	185.47	195	185	185	—	−$3.3M	29.3%
Aug 27	192.10	195	185	185	—	−$2.6M	25.6%
Aug 26	193.43	195	185	185	—	−$2.2M	29.9%
Aug 25	192.32	195	185	185	—	−$1.4M	31.1%
Aug 24	188.55	195	185	185	—	−$2.7M	—
Aug 21	190.62	195	185	185	—	−$2.6M	24.6%
Aug 20	194.30	195	185	185	—	−$1.5M	25.1%
Aug 19	192.35	195	185	185	—	−$1.4M	28.2%
Aug 18	195.25	195	185	185	—	−$233K	27.7%
Aug 17	197.91	210	185	185	210	+$1.6M	27.1%
Aug 14	200.15	195	185	185	210	+$1.8M	25.2%
Aug 13	197.58	200	187.5	200	200	+$1.8M	33.4%
Aug 12	197.06	200	187.5	200	202.5	+$1.4M	29.9%
Aug 11	190.81	200	187.5	187.5	220	+$136K	30.3%
Aug 10	191.30	200	187.5	187.5	220	+$258K	—
Aug 7	193.80	200	187.5	187.5	207.5	+$734K	—
Aug 6	192.56	200	187.5	187.5	200	+$1.3M	31.5%
Aug 5	194.93	200	187.5	200	200	+$1.7M	32.2%
Aug 4	193.89	200	187.5	200	200	+$1.3M	—
Aug 3	191.22	200	187.5	187.5	205	+$597K	—
Jul 31	188.52	200	187.5	187.5	210	+$380K	—
Jul 30	193.19	200	172.5	200	200	+$1.8M	29.8%
Jul 29	188.18	200	172.5	172.5	205	+$796K	41.8%
Jul 28	193.18	200	172.5	172.5	200	+$1.3M	36.4%
Jul 27	195.76	200	172.5	172.5	195	+$1.4M	32.7%
Jul 24	199.08	200	172.5	200	195	+$1.3M	31.7%
Jul 23	179.34	185	172.5	172.5	—	−$378K	40.7%
Jul 22	178.41	190	170	170	—	−$246K	—
Jul 21	179.31	190	170	170	—	−$44K	37.2%
Jul 20	176.25	190	170	170	—	−$784K	—
Jul 17	173.88	200	170	170	—	−$934K	—
Jul 16	173.60	190	180	180	—	−$4.0M	—
Jul 15	176.07	210	180	180	—	−$2.0M	—
Jul 14	173.11	200	175	175	—	−$1.4M	34.0%
Jul 13	177.92	210	180	180	—	−$5.3M	32.3%
Jul 10	180.41	210	180	180	—	−$5.8M	33.7%
Jul 9	179.33	210	180	180	—	−$3.4M	35.2%
Jul 8	176.30	210	180	180	—	−$4.0M	—
Jul 7	174.90	200	180	180	—	−$4.5M	34.9%
Jul 6	173.70	200	180	180	—	−$3.9M	—
Jul 2	173.30	200	180	180	—	−$3.5M	26.0%
Jul 1	176.32	210	180	180	—	−$3.1M	—
Jun 30	179.58	210	180	180	—	−$3.0M	28.6%
Jun 29	190.58	210	180	180	—	−$539K	30.0%
Jun 26	193.00	210	180	180	220	+$19K	26.1%
Jun 25	192.44	210	180	180	—	−$1.1M	28.6%
Jun 24	193.02	210	180	180	—	−$1.1M	34.6%
Jun 23	195.00	210	180	180	—	−$75K	27.3%
Jun 22	195.54	210	180	180	—	−$433K	28.7%
Jun 18	188.15	197.5	185	185	—	−$1.5M	26.3%
Jun 17	187.08	190	185	185	—	−$6.2M	26.7%
Jun 16	190.45	190	185	185	—	−$1.8M	26.5%
Jun 15	184.90	182.5	185	185	—	−$4.4M	27.9%
Jun 12	184.20	182.5	185	185	—	−$1.8M	31.3%
Jun 11	182.84	190	185	185	—	−$2.2M	28.8%
Jun 10	180.78	190	185	185	—	−$2.9M	32.2%
Jun 9	184.93	190	185	185	—	−$1.6M	31.2%
Jun 8	182.15	182.5	185	185	—	−$1.8M	36.1%
Jun 5	186.79	182.5	185	185	—	−$1.5M	26.5%
Jun 4	188.70	190	185	185	—	−$715K	—
Jun 3	183.50	190	185	185	—	−$2.4M	—
Jun 2	187.26	190	185	185	—	−$1.5M	35.9%
Jun 1	185.00	190	185	185	—	−$1.7M	31.0%
May 29	190.00	210	185	185	—	−$1.2M	26.0%
May 28	191.43	192.5	185	185	207.5	+$683K	—
May 27	191.71	210	185	185	—	−$89K	27.1%
May 26	193.67	210	185	185	220	+$230K	—
May 22	192.03	210	185	185	230	+$6K	24.6%
May 21	194.27	210	180	210	200	+$1.3M	25.4%
May 20	190.65	210	180	210	200	+$1.1M	28.9%
May 19	186.28	210	180	210	200	+$803K	—
May 18	188.50	190	180	190	202.5	+$790K	—
May 15	188.51	210	180	210	205	+$620K	—
May 14	192.84	205	192.5	192.5	—	−$235K	29.3%
May 13	193.31	220	190	190	—	−$51K	30.8%
May 12	195.27	220	197.5	197.5	230	+$25K	28.3%
May 11	196.24	200	197.5	200	207.5	+$468K	—
May 8	195.31	200	190	190	207.5	+$454K	26.8%
May 7	194.78	200	192.5	200	190	+$1.2M	26.8%
May 6	199.68	200	192.5	200	200	+$1.6M	27.4%
May 5	196.69	200	192.5	200	200	+$1.2M	31.0%
May 4	198.51	200	192.5	200	190	+$1.4M	—
May 1	200.70	200	192.5	200	185	+$1.5M	26.9%
Apr 30	200.94	200	192.5	200	190	+$2.1M	28.1%

These are the October 20, 2026 closing numbers. Members see DLR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DLR gamma history?

The CSV on this page has every recorded DLR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DLR in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DHR DIA DIS DLO DLTR DOCN DOW DUK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.