DLTR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DLTR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

22/60

Short gamma

last 60 sessions

125

Call wall

110

Put wall

DLTR net gamma, last 60 sessions

Jul 28Oct 20

DLTR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	124.96	125	110	125	124.5	+$1.2M	35.0%
Oct 19	123.15	125	110	125	124.5	+$963K	42.3%
Oct 16	124.18	125	110	125	124.5	+$853K	38.5%
Oct 15	124.41	130	125	125	142.5	+$35K	36.1%
Oct 14	121.76	120	125	125	—	−$94K	39.6%
Oct 13	116.28	120	110	110	—	−$17	36.4%
Oct 12	117.61	120	125	120	—	−$132K	37.2%
Oct 9	118.64	120	125	125	—	−$142K	38.1%
Oct 8	118.62	120	110	120	120	+$524K	40.6%
Oct 7	116.30	120	110	110	120	+$307K	38.0%
Oct 6	116.19	130	110	110	—	−$29K	41.7%
Oct 5	113.19	120	110	110	—	−$242K	40.2%
Oct 2	112.16	120	110	110	—	−$317K	36.3%
Oct 1	114.43	115	110	110	118	+$460K	40.1%
Sep 30	114.02	115	110	110	123	+$138K	40.4%
Sep 29	113.30	130	110	110	130	+$108K	41.2%
Sep 28	116.02	130	110	110	—	−$34K	39.1%
Sep 25	114.07	130	110	110	—	−$209K	41.2%
Sep 24	113.50	130	110	110	135	+$31K	41.1%
Sep 23	113.16	130	110	110	—	−$57K	36.6%
Sep 22	115.04	130	110	110	—	−$100K	35.6%
Sep 21	112.33	130	110	110	102	−$256K	39.3%
Sep 18	111.96	130	110	110	95	−$363K	31.1%
Sep 17	114.40	130	110	110	—	−$3.3M	40.9%
Sep 16	112.40	130	110	110	—	−$1.8M	37.1%
Sep 15	112.79	130	110	110	—	−$3.2M	53.8%
Sep 14	119.17	130	120	120	—	−$4.2M	36.9%
Sep 11	118.17	130	120	120	—	−$3.2M	34.5%
Sep 10	118.66	130	120	120	—	−$4.6M	39.7%
Sep 9	118.39	130	120	120	—	−$2.5M	37.4%
Sep 8	124.04	130	120	120	—	−$1.2M	39.3%
Sep 4	131.42	145	128	145	145	+$2.9M	34.4%
Sep 3	131.04	145	128	145	108	+$3.3M	34.3%
Sep 2	131.91	145	128	145	138	+$4.3M	34.2%
Sep 1	131.71	145	120	145	145	+$2.7M	35.2%
Aug 31	126.59	130	120	130	145	+$87K	35.2%
Aug 28	128.26	145	120	145	145	+$578K	34.3%
Aug 27	127.00	145	120	145	145	+$809K	39.9%
Aug 26	132.18	145	120	145	140	+$2.7M	76.7%
Aug 25	134.48	145	120	145	135	+$3.7M	61.9%
Aug 24	136.75	145	120	145	130	+$4.3M	73.1%
Aug 21	131.48	145	120	145	130	+$3.7M	59.0%
Aug 20	128.45	145	130	130	—	−$770K	56.4%
Aug 19	131.84	145	130	145	125	+$3.7M	60.5%
Aug 18	130.48	125	130	130	125	+$3.3M	53.3%
Aug 17	129.54	125	130	125	125	+$4.2M	56.0%
Aug 14	129.39	125	130	125	125	+$3.9M	53.4%
Aug 13	129.53	125	130	125	125	+$993K	51.2%
Aug 12	128.61	125	130	125	120	+$1.0M	51.6%
Aug 11	128.06	125	130	125	125	+$1.1M	53.9%
Aug 10	129.37	125	130	125	122	+$1.0M	51.5%
Aug 7	130.90	125	130	130	125	+$808K	40.4%
Aug 6	129.68	125	130	125	125	+$1.2M	52.2%
Aug 5	128.76	125	130	125	125	+$1.0M	47.5%
Aug 4	130.71	125	130	125	125	+$1.0M	46.2%
Aug 3	129.35	125	130	130	125	+$555K	39.8%
Jul 31	127.21	125	130	125	125	+$452K	39.5%
Jul 30	128.57	125	130	125	125	+$1.3M	39.5%
Jul 29	128.95	125	130	125	125	+$1.1M	41.5%
Jul 28	126.76	125	130	125	125	+$915K	37.7%
Jul 27	125.54	125	130	125	125	+$301K	46.9%
Jul 24	120.45	125	130	125	125	+$63K	38.0%
Jul 23	117.65	125	130	125	—	−$642K	44.5%
Jul 22	122.15	125	130	125	125	−$62K	38.0%
Jul 21	125.74	125	130	125	125	+$710K	42.7%
Jul 20	126.38	125	130	125	103	+$722K	38.7%
Jul 17	125.94	125	130	125	103	+$680K	37.5%
Jul 16	128.45	130	125	125	—	−$884K	38.0%
Jul 15	127.03	130	125	125	—	−$1.3M	38.5%
Jul 14	124.56	130	125	125	105	−$1.7M	39.4%
Jul 13	126.38	130	125	125	103	−$644K	42.5%
Jul 10	124.91	130	125	125	—	−$925K	37.5%
Jul 9	120.92	120	125	125	—	−$1.0M	38.1%
Jul 8	123.61	130	125	125	—	−$956K	39.6%
Jul 7	122.65	130	125	125	—	−$957K	39.4%
Jul 6	121.46	120	125	125	—	−$789K	39.9%
Jul 2	124.05	120	125	125	115	−$171K	37.0%
Jul 1	121.15	120	125	125	—	−$821K	40.2%
Jun 30	120.95	120	125	125	122	−$624K	36.7%
Jun 29	122.62	120	125	125	115	−$464K	38.3%
Jun 26	123.87	125	119	125	111	+$595K	41.1%
Jun 25	118.21	120	111	120	118	+$770K	41.0%
Jun 24	119.35	119	116	116	125	+$315K	36.0%
Jun 23	113.41	125	116	116	—	−$185K	44.5%
Jun 22	113.93	125	112	112	125	+$107K	43.4%
Jun 18	111.65	109	112	112	—	−$407K	41.6%
Jun 17	106.41	105	110	105	105	+$916K	40.5%
Jun 16	110.74	105	110	110	—	−$402K	38.3%
Jun 15	112.88	120	110	120	—	−$20K	56.3%
Jun 12	114.00	120	110	120	105	+$1.5M	41.1%
Jun 11	114.89	120	109	120	105	+$2.2M	43.9%
Jun 10	110.32	105	109	105	130	+$327K	52.7%
Jun 9	112.15	105	109	109	130	+$203K	49.3%
Jun 8	107.69	105	109	109	—	−$560K	50.4%
Jun 5	108.80	105	100	105	123	+$671K	45.9%
Jun 4	109.27	105	109	109	—	−$1.8M	50.7%
Jun 3	112.50	116	109	109	130	+$197K	47.4%
Jun 2	109.39	105	109	109	—	−$1.0M	49.7%
Jun 1	111.35	130	112	130	130	+$489K	51.0%
May 29	116.44	130	112	130	105	+$1.3M	44.1%
May 28	113.00	105	100	105	95	+$3.3M	47.5%
May 27	95.87	105	85	85	78	−$584K	83.5%
May 26	93.70	105	110	110	—	−$426K	81.3%
May 22	94.98	105	100	100	—	−$407K	71.6%
May 21	95.71	94	90	90	—	−$657K	74.2%
May 20	93.48	105	90	90	—	−$823K	—
May 19	90.61	105	88	88	—	−$762K	67.5%
May 18	91.23	105	90	90	—	−$869K	72.5%
May 15	89.58	91	90	90	—	−$652K	63.2%
May 14	89.97	98	90	90	—	−$1.4M	61.2%
May 13	86.80	98	90	90	—	−$1.2M	67.1%
May 12	89.05	98	90	90	—	−$1.8M	47.5%
May 11	90.02	98	90	90	—	−$1.5M	53.3%
May 8	94.24	98	90	90	—	−$471K	51.5%
May 7	96.76	105	95	95	—	−$910K	51.3%
May 6	96.51	98	95	95	—	−$1.2M	—
May 5	93.69	98	95	95	—	−$1.5M	45.3%
May 4	94.05	98	95	95	—	−$1.3M	47.2%
May 1	94.67	105	95	95	—	−$988K	43.2%
Apr 30	97.11	98	101	98	—	−$1.0M	44.6%

These are the October 20, 2026 closing numbers. Members see DLTR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DLTR gamma history?

The CSV on this page has every recorded DLTR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DLTR in short gamma?

22 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DIA DIS DLO DLR DOCN DOW DUK DVN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.