HLT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HLT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

23/60

Short gamma

last 60 sessions

350

Call wall

337.5

Put wall

HLT net gamma, last 60 sessions

Jul 28Oct 20

HLT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	359.29	350	337.5	350	348.75	+$5.4M	30.8%
Oct 19	346.04	350	337.5	350	343.75	+$5.6M	31.8%
Oct 16	345.12	350	337.5	350	346.25	+$1.8M	31.5%
Oct 15	342.98	340	330	340	338.75	+$3.3M	31.9%
Oct 14	328.00	340	300	340	338.75	+$1.1M	25.8%
Oct 13	329.59	340	330	340	338.75	+$1.2M	25.5%
Oct 12	327.54	340	330	340	338.75	+$890K	26.1%
Oct 9	326.56	340	330	340	328.75	+$1.0M	24.9%
Oct 8	323.29	340	290	340	321.25	+$1.9M	25.3%
Oct 7	320.53	340	290	340	321.25	+$1.4M	27.3%
Oct 6	322.61	340	290	340	321.25	+$1.5M	32.4%
Oct 5	316.12	340	290	340	323.75	+$854K	27.9%
Oct 2	319.36	340	290	340	318.75	+$915K	25.7%
Oct 1	315.44	340	290	340	318.75	+$1.3M	27.2%
Sep 30	318.12	340	290	340	323.75	+$1.3M	28.1%
Sep 29	323.44	340	290	340	318.75	+$1.5M	26.5%
Sep 28	320.28	340	290	340	323.75	+$806K	26.6%
Sep 25	313.96	340	290	340	337.5	+$484K	26.6%
Sep 24	312.13	320	300	320	318.75	+$1.5M	27.0%
Sep 23	307.22	310	290	310	318.75	+$1.0M	25.4%
Sep 22	308.44	310	290	310	318.75	+$1.2M	27.2%
Sep 21	307.08	350	290	290	328.75	+$666K	27.4%
Sep 18	305.73	350	290	290	337.5	+$334K	25.8%
Sep 17	302.54	320	300	300	—	−$5.5M	29.5%
Sep 16	305.63	320	300	300	—	−$3.2M	27.7%
Sep 15	307.79	320	300	300	—	−$899K	32.6%
Sep 14	310.60	320	300	320	338.75	+$1.5M	26.1%
Sep 11	306.19	320	300	300	—	−$1.8M	25.4%
Sep 10	306.24	320	300	300	—	−$2.0M	28.7%
Sep 9	306.99	320	300	300	—	−$2.1M	29.0%
Sep 8	304.47	320	300	300	—	−$2.1M	27.0%
Sep 4	311.18	320	300	300	—	−$1.1M	25.2%
Sep 3	314.35	320	300	320	348.75	+$392K	24.3%
Sep 2	311.51	320	300	300	—	−$204K	25.0%
Sep 1	311.99	320	300	300	—	−$384K	28.8%
Aug 31	316.28	320	300	300	338.75	+$956K	23.7%
Aug 28	321.85	320	300	320	338.75	+$1.1M	21.6%
Aug 27	325.68	320	300	320	331.25	+$4.5M	22.4%
Aug 26	332.56	332.5	325	332.5	320	+$8.1M	27.3%
Aug 25	329.31	332.5	325	332.5	320	+$6.4M	23.0%
Aug 24	330.07	332.5	325	332.5	320	+$6.3M	23.2%
Aug 21	326.63	320	325	320	320	+$3.1M	23.5%
Aug 20	329.61	320	335	320	320	+$1.5M	24.1%
Aug 19	334.73	340	325	340	320	+$4.0M	22.0%
Aug 18	327.74	320	330	320	320	+$1.2M	32.0%
Aug 17	326.12	320	327.5	320	320	+$120K	24.5%
Aug 14	327.21	320	327.5	320	320	+$641K	22.2%
Aug 13	320.82	340	320	320	—	−$2.6M	24.1%
Aug 12	322.53	335	327.5	327.5	—	−$2.4M	26.8%
Aug 11	314.66	322.5	300	300	—	−$2.7M	25.4%
Aug 10	311.00	360	300	300	—	−$2.8M	27.0%
Aug 7	317.60	360	320	320	—	−$2.4M	23.5%
Aug 6	321.98	332.5	310	310	—	−$666K	23.7%
Aug 5	324.56	332.5	310	332.5	—	−$61K	29.5%
Aug 4	312.07	332.5	310	310	—	−$1.1M	28.0%
Aug 3	314.34	332.5	310	310	—	−$922K	29.5%
Jul 31	320.49	332.5	327.5	332.5	—	−$454K	28.2%
Jul 30	322.02	320	325	325	—	−$663K	28.6%
Jul 29	321.72	320	325	325	—	−$1.2M	32.5%
Jul 28	322.43	345	325	325	270	−$1.6M	34.2%
Jul 27	330.85	345	325	345	—	−$304K	37.3%
Jul 24	324.97	360	330	330	270	−$688K	34.7%
Jul 23	320.18	337.5	312.5	312.5	—	−$547K	35.4%
Jul 22	324.23	337.5	325	325	—	−$237K	33.4%
Jul 21	323.94	337.5	312.5	337.5	—	−$73K	34.3%
Jul 20	323.43	335	325	325	265	−$285K	33.2%
Jul 17	321.32	360	312.5	312.5	265	−$275K	31.0%
Jul 16	323.20	330	320	330	310	+$1.5M	40.1%
Jul 15	328.48	330	310	330	330	+$1.8M	33.4%
Jul 14	325.86	330	337.5	330	310	+$2.0M	31.0%
Jul 13	322.45	330	270	330	310	+$1.4M	34.9%
Jul 10	335.48	330	337.5	330	310	+$1.7M	27.8%
Jul 9	337.65	350	327.5	350	335	+$1.7M	42.1%
Jul 8	333.13	360	327.5	360	310	+$1.5M	30.4%
Jul 7	341.12	350	327.5	350	310	+$2.3M	29.6%
Jul 6	339.41	330	325	330	320	+$2.4M	30.2%
Jul 2	338.12	330	315	330	310	+$2.4M	25.9%
Jul 1	332.12	330	332.5	332.5	310	+$529K	27.8%
Jun 30	330.46	330	332.5	332.5	310	+$793K	26.3%
Jun 29	332.54	330	332.5	332.5	310	+$799K	22.1%
Jun 26	332.86	330	332.5	330	310	+$882K	25.1%
Jun 25	340.55	347.5	350	350	310	+$923K	26.9%
Jun 24	343.42	347.5	350	350	310	+$1.3M	27.1%
Jun 23	343.83	360	350	350	310	+$246K	28.0%
Jun 22	342.93	360	350	350	310	+$333K	30.4%
Jun 18	348.84	370	350	350	285	−$767K	24.7%
Jun 17	349.30	340	290	340	290	+$2.8M	26.3%
Jun 16	350.22	360	290	360	330	+$2.7M	27.1%
Jun 15	347.11	350	290	350	290	+$3.0M	30.3%
Jun 12	345.95	340	290	340	340	+$2.2M	25.2%
Jun 11	341.86	350	290	350	280	+$2.2M	35.2%
Jun 10	338.22	340	290	340	347.5	+$1.5M	29.6%
Jun 9	342.57	350	290	350	340	+$2.7M	31.1%
Jun 8	340.63	350	290	350	290	+$2.4M	29.0%
Jun 5	343.10	350	290	350	290	+$2.2M	26.4%
Jun 4	338.15	340	290	340	332.5	+$2.9M	31.6%
Jun 3	331.37	340	290	340	332.5	+$2.2M	30.1%
Jun 2	332.85	340	290	340	325	+$2.7M	28.5%
Jun 1	332.65	340	290	340	320	+$1.8M	27.7%
May 29	327.66	340	290	290	320	+$1.5M	31.0%
May 28	337.55	335	290	335	335	+$4.3M	28.3%
May 27	336.72	332.5	290	332.5	332.5	+$2.6M	30.0%
May 26	323.81	320	290	290	332.5	+$1.3M	29.3%
May 22	321.08	320	290	290	340	+$811K	27.8%
May 21	322.76	330	290	290	330	+$2.8M	30.0%
May 20	323.87	345	290	290	330	+$2.4M	28.9%
May 19	315.39	320	290	290	340	+$837K	30.0%
May 18	318.14	320	290	290	345	+$463K	36.9%
May 15	316.17	320	290	290	365	+$58K	27.5%
May 14	316.52	340	307.5	340	340	+$611K	30.4%
May 13	311.41	340	307.5	340	355	+$67K	29.5%
May 12	313.57	340	307.5	340	340	+$405K	28.5%
May 11	315.53	340	307.5	340	340	+$433K	28.2%
May 8	316.78	340	320	340	340	+$468K	27.5%
May 7	320.30	340	315	340	340	+$1.1M	27.0%
May 6	321.51	340	315	340	330	+$1.7M	26.8%
May 5	312.77	340	320	340	340	+$491K	30.6%
May 4	311.38	340	320	340	345	+$216K	30.5%
May 1	318.61	325	320	325	360	+$88K	28.3%
Apr 30	324.07	312.5	320	320	355	+$418K	26.9%

These are the October 20, 2026 closing numbers. Members see HLT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HLT gamma history?

The CSV on this page has every recorded HLT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HLT in short gamma?

23 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HCA HD HIMS HL HON HOOD HPE HPQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.