HON gamma levels history

From the closing options book · October 20, 2026 · updated after every close

HON's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

2/60

Short gamma

last 60 sessions

220

Call wall

190

Put wall

HON net gamma, last 60 sessions

Jul 28Oct 20

HON closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	213.32	220	190	220	218.75	+$3.8M	45.0%
Oct 19	209.98	220	190	220	223.75	+$1.9M	40.5%
Oct 16	211.41	220	190	220	218.75	+$2.3M	—
Oct 15	210.50	240	200	240	221.25	+$4.4M	38.5%
Oct 14	207.61	240	200	240	223.75	+$2.4M	40.1%
Oct 13	207.29	240	200	240	238.75	+$1.5M	38.1%
Oct 12	209.64	240	210	240	223.75	+$3.7M	34.7%
Oct 9	207.73	240	210	240	237.5	+$1.2M	35.5%
Oct 8	206.60	240	200	240	228.75	+$1.7M	34.0%
Oct 7	208.11	240	210	240	223.75	+$3.6M	28.2%
Oct 6	212.87	220	210	220	218.75	+$7.0M	31.5%
Oct 5	214.14	240	200	240	218.75	+$9.0M	32.5%
Oct 2	213.99	240	200	240	218.75	+$8.2M	32.4%
Oct 1	213.80	240	200	240	218.75	+$9.0M	—
Sep 30	210.94	240	200	240	218.75	+$6.7M	34.4%
Sep 29	210.13	240	200	240	218.75	+$5.8M	31.2%
Sep 28	211.52	240	200	240	218.75	+$6.2M	30.6%
Sep 25	212.55	240	200	240	218.75	+$7.2M	26.1%
Sep 24	211.79	240	210	240	218.75	+$7.0M	30.0%
Sep 23	212.57	240	200	240	218.75	+$7.8M	28.1%
Sep 22	211.85	240	200	240	218.75	+$6.1M	29.2%
Sep 21	206.48	240	200	240	223.75	+$2.7M	33.4%
Sep 18	206.46	240	200	240	226.25	+$2.9M	—
Sep 17	206.49	240	200	240	233.75	+$4.2M	29.2%
Sep 16	207.66	240	200	240	228.75	+$6.0M	32.5%
Sep 15	203.44	240	200	240	238.75	+$1.8M	36.3%
Sep 14	201.38	240	200	240	238.75	+$1.8M	—
Sep 11	202.36	240	200	240	238.75	+$1.0M	29.4%
Sep 10	202.18	240	200	240	238.75	+$752K	26.4%
Sep 9	204.93	240	200	240	233.75	+$1.5M	27.1%
Sep 8	208.24	240	200	240	228.75	+$2.3M	26.8%
Sep 4	209.61	210	200	210	208.75	+$7.4M	27.1%
Sep 3	207.63	240	200	240	231.25	+$2.3M	26.4%
Sep 2	206.07	240	205	240	—	−$445K	—
Sep 1	209.98	240	200	240	221.25	+$5.0M	26.3%
Aug 31	213.53	240	210	240	228.75	+$4.0M	28.5%
Aug 28	217.43	240	210	240	221.25	+$8.0M	25.2%
Aug 27	220.39	240	210	240	228.75	+$7.5M	25.2%
Aug 26	220.67	240	220	240	240	+$5.0M	28.3%
Aug 25	215.68	240	210	240	240	+$2.9M	27.9%
Aug 24	214.77	240	210	240	240	+$1.3M	28.6%
Aug 21	215.90	240	210	240	240	+$2.1M	27.2%
Aug 20	218.32	240	210	240	240	+$5.0M	28.7%
Aug 19	221.73	240	220	220	—	−$141K	25.9%
Aug 18	227.71	240	220	240	240	+$11.2M	29.3%
Aug 17	229.45	230	220	230	230	+$22.9M	28.7%
Aug 14	233.96	240	220	240	240	+$14.4M	27.2%
Aug 13	233.99	250	220	250	260	+$2.1M	29.2%
Aug 12	235.34	250	220	250	250	+$4.3M	29.5%
Aug 11	230.12	250	220	250	250	+$3.8M	30.2%
Aug 10	242.93	250	220	250	250	+$11.7M	32.0%
Aug 7	246.21	250	220	250	250	+$17.0M	28.1%
Aug 6	240.74	250	220	250	250	+$9.1M	31.8%
Aug 5	248.12	250	220	250	250	+$27.5M	33.8%
Aug 4	248.79	250	220	250	250	+$28.0M	32.6%
Aug 3	246.77	250	220	250	250	+$19.0M	33.0%
Jul 31	243.05	250	220	250	250	+$11.4M	30.9%
Jul 30	241.91	250	220	250	250	+$10.4M	34.8%
Jul 29	241.12	250	220	250	240	+$13.1M	32.7%
Jul 28	247.05	250	220	250	250	+$13.5M	37.2%
Jul 27	245.75	250	220	250	250	+$12.5M	34.1%
Jul 24	243.15	250	220	250	250	+$10.0M	32.3%
Jul 23	246.27	250	220	250	240	+$17.5M	34.2%
Jul 22	232.99	250	220	250	232.5	+$9.1M	50.2%
Jul 21	229.86	230	220	230	230	+$7.9M	41.2%
Jul 20	226.18	250	220	250	232.5	+$5.8M	—
Jul 17	225.02	250	200	250	240	+$4.3M	40.4%
Jul 16	226.33	230	220	230	230	+$22.6M	—
Jul 15	222.84	230	210	230	230	+$11.2M	50.2%
Jul 14	222.68	230	210	230	230	+$10.8M	44.4%
Jul 13	222.25	230	210	230	220	+$16.4M	42.1%
Jul 10	226.42	230	210	230	230	+$19.7M	38.4%
Jul 9	223.42	230	210	230	230	+$14.7M	39.2%
Jul 8	220.36	230	210	230	230	+$11.3M	38.5%
Jul 7	225.05	260	225	260	240	+$10.8M	37.1%
Jul 6	231.18	260	210	260	240	+$15.2M	—
Jul 2	229.86	260	225	260	240	+$11.2M	34.7%
Jul 1	221.75	240	225	240	240	+$10.8M	42.8%
Jun 30	223.90	240	225	240	235	+$27.4M	37.2%
Jun 29	227.80	240	225	240	240	+$10.9M	49.1%
Jun 26	232.21	240	225	240	230	+$19.5M	35.6%
Jun 25	231.24	240	200	240	230	+$22.8M	—
Jun 24	227.42	240	200	240	185	+$17.4M	33.8%
Jun 23	222.37	240	200	240	230	+$14.6M	36.1%
Jun 22	228.11	240	200	240	230	+$15.8M	36.0%
Jun 18	229.01	240	205	240	240	+$1.6M	32.0%
Jun 17	228.61	240	225	240	230	+$24.3M	35.3%
Jun 16	229.49	230	225	230	230	+$30.8M	32.1%
Jun 15	227.41	230	225	230	230	+$25.3M	32.0%
Jun 12	220.31	230	215	230	240	+$7.2M	30.5%
Jun 11	219.12	240	210	240	240	+$9.9M	33.0%
Jun 10	205.88	240	200	200	—	−$5.9M	33.7%
Jun 9	215.70	240	210	240	250	+$2.0M	35.3%
Jun 8	211.80	240	210	210	—	−$1.5M	39.7%
Jun 5	213.97	240	210	240	250	+$2.3M	36.6%
Jun 4	217.64	240	210	240	240	+$10.8M	40.7%
Jun 3	223.26	240	210	240	240	+$15.9M	46.8%
Jun 2	235.23	240	215	240	235	+$28.6M	46.5%
Jun 1	236.54	240	210	240	232.5	+$26.1M	46.7%
May 29	237.86	240	210	240	230	+$22.6M	38.1%
May 28	233.00	230	210	230	230	+$33.3M	34.8%
May 27	231.55	230	210	230	230	+$26.9M	35.4%
May 26	231.72	230	210	230	230	+$26.0M	35.9%
May 22	227.92	230	210	230	230	+$21.4M	28.1%
May 21	223.80	230	210	230	230	+$15.7M	—
May 20	217.39	230	210	230	230	+$8.1M	29.4%
May 19	217.15	230	210	230	230	+$7.8M	29.9%
May 18	217.23	230	210	230	240	+$6.8M	34.9%
May 15	213.24	230	210	230	240	+$2.8M	27.2%
May 14	217.72	225	210	210	225	+$3.4M	29.9%
May 13	217.96	225	210	210	230	+$2.6M	33.0%
May 12	218.54	225	210	225	230	+$3.4M	32.1%
May 11	219.11	225	210	225	230	+$2.6M	30.0%
May 8	213.12	225	210	210	—	−$5.4M	26.6%
May 7	216.07	225	210	210	240	+$1.2M	28.0%
May 6	216.86	225	210	210	230	+$2.2M	31.7%
May 5	209.06	225	210	210	—	−$5.2M	29.1%
May 4	209.59	225	210	210	—	−$5.1M	29.6%
May 1	212.50	225	210	210	—	−$2.6M	24.4%
Apr 30	214.33	225	210	210	240	+$1.0M	26.8%

These are the October 20, 2026 closing numbers. Members see HON's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download HON gamma history?

The CSV on this page has every recorded HON session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is HON in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

HD HIMS HL HLT HOOD HPE HPQ HSY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.