IJR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IJR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

47/60

Short gamma

last 60 sessions

145

Call wall

150

Put wall

IJR net gamma, last 60 sessions

Jul 28Oct 20

IJR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	137.66	145	150	150	139	−$27K	18.1%
Oct 19	135.82	145	150	150	139	−$139K	20.6%
Oct 16	135.91	145	150	150	139	−$151K	17.9%
Oct 15	137.19	146	136	136	—	−$41K	32.3%
Oct 14	135.41	146	135	135	—	−$92K	24.2%
Oct 13	137.60	146	136	136	—	−$30K	22.6%
Oct 12	137.47	146	136	136	—	−$18K	17.4%
Oct 9	137.55	146	136	136	—	−$12K	14.9%
Oct 8	137.31	146	136	146	152	+$4K	11.8%
Oct 7	137.08	146	136	136	—	−$19K	13.3%
Oct 6	138.85	146	136	146	150	+$22K	14.8%
Oct 5	139.02	146	136	146	146	+$57K	18.2%
Oct 2	138.52	146	136	146	146	+$31K	16.2%
Oct 1	136.97	146	136	146	150	+$18K	20.9%
Sep 30	136.04	146	136	136	—	−$15K	21.3%
Sep 29	136.91	146	136	146	153	+$3K	17.0%
Sep 28	137.37	146	136	146	150	+$10K	15.6%
Sep 25	138.29	146	136	146	146	+$39K	13.3%
Sep 24	137.78	146	136	146	148	+$28K	15.0%
Sep 23	138.14	146	135	146	146	+$32K	14.9%
Sep 22	139.70	146	135	146	150	+$26K	14.0%
Sep 21	139.24	146	135	146	—	−$6K	17.9%
Sep 18	138.90	146	135	146	—	−$18K	16.1%
Sep 17	139.50	145	140	145	147	+$371K	20.7%
Sep 16	139.46	150	145	145	—	−$735K	18.0%
Sep 15	140.05	145	140	145	146	+$488K	27.2%
Sep 14	141.26	143	145	145	135	−$718K	23.5%
Sep 11	142.19	144	145	145	143	−$827K	18.5%
Sep 10	141.44	143	145	145	135	−$573K	18.5%
Sep 9	142.70	143	145	145	135	−$1.3M	14.8%
Sep 8	144.25	150	145	145	118	−$1.6M	19.5%
Sep 4	145.34	150	145	145	143	−$189K	11.2%
Sep 3	144.80	150	145	145	143	−$584K	15.9%
Sep 2	144.31	147	145	145	143	−$357K	16.7%
Sep 1	142.92	147	145	145	135	−$777K	20.2%
Aug 31	144.52	150	145	145	118	−$609K	16.2%
Aug 28	145.58	150	145	145	135	−$533K	17.2%
Aug 27	146.78	154	145	145	—	−$1.1M	18.0%
Aug 26	146.77	150	145	145	—	−$46K	13.8%
Aug 25	146.70	150	145	145	135	−$253K	14.5%
Aug 24	146.77	150	145	145	135	−$138K	16.6%
Aug 21	147.31	150	145	145	140	−$88K	17.9%
Aug 20	146.37	150	145	145	135	−$9.8M	17.9%
Aug 19	147.92	150	145	145	120	−$3.4M	17.9%
Aug 18	147.69	150	145	145	120	−$4.1M	15.1%
Aug 17	149.83	150	145	145	134	−$584K	13.3%
Aug 14	150.44	150	145	145	—	−$776K	12.8%
Aug 13	149.72	150	145	145	134	−$1.2M	17.0%
Aug 12	149.04	150	145	145	135	−$2.1M	—
Aug 11	148.41	150	145	145	134	−$2.3M	—
Aug 10	148.06	150	145	145	120	−$2.4M	—
Aug 7	148.93	150	145	145	140	−$1.7M	—
Aug 6	147.82	150	145	145	120	−$2.7M	—
Aug 5	148.94	150	145	145	133	−$1.5M	—
Aug 4	150.41	150	145	145	140	−$1.0M	20.5%
Aug 3	147.86	150	145	145	—	−$1.9M	—
Jul 31	145.46	150	145	145	134	−$2.1M	17.3%
Jul 30	145.50	150	145	145	134	−$2.7M	17.1%
Jul 29	144.32	150	145	145	117	−$3.0M	18.4%
Jul 28	146.31	150	145	145	134	−$2.5M	—
Jul 27	145.51	150	145	145	133	−$2.4M	18.0%
Jul 24	144.86	150	145	145	133	−$1.8M	18.2%
Jul 23	144.88	150	145	145	134	−$1.4M	19.5%
Jul 22	145.78	150	145	145	133	−$1.4M	—
Jul 21	146.57	150	145	145	140	−$1.4M	—
Jul 20	145.10	150	145	145	133	−$710K	19.6%
Jul 17	146.02	160	120	160	133	+$1.2M	—
Jul 16	147.16	147	135	147	142	+$1.1M	19.9%
Jul 15	146.16	147	135	147	133	+$1.1M	20.2%
Jul 14	145.38	145	135	145	133	+$867K	28.5%
Jul 13	144.99	145	135	145	133	+$766K	28.2%
Jul 10	145.56	145	135	145	142	+$815K	19.7%
Jul 9	145.47	145	135	145	145	+$671K	21.5%
Jul 8	143.69	145	135	145	142	+$656K	23.9%
Jul 7	145.39	145	135	145	133	+$596K	19.5%
Jul 6	146.81	145	135	145	133	+$721K	20.0%
Jul 2	146.48	145	135	145	142	+$641K	20.6%
Jul 1	147.54	150	135	150	133	+$606K	22.3%
Jun 30	148.31	145	135	145	143	+$577K	18.5%
Jun 29	147.36	145	135	145	142	+$646K	16.9%
Jun 26	147.41	145	135	145	142	+$493K	19.1%
Jun 25	146.27	145	135	145	133	+$410K	20.0%
Jun 24	144.42	145	135	145	133	+$279K	20.4%
Jun 23	142.77	145	134	145	131	+$343K	24.5%
Jun 22	143.26	145	134	145	131	+$334K	21.7%
Jun 18	143.21	145	134	145	138	+$376K	19.6%
Jun 17	140.67	140	120	140	140	+$711K	34.8%
Jun 16	142.62	150	120	150	139	+$692K	47.1%
Jun 15	143.39	150	120	150	140	+$630K	42.4%
Jun 12	143.67	144	120	144	120	+$860K	19.5%
Jun 11	142.29	150	120	150	140	+$697K	21.8%
Jun 10	138.90	140	120	120	120	+$496K	32.4%
Jun 9	139.89	140	120	140	138	+$639K	22.3%
Jun 8	138.58	140	120	140	120	+$615K	23.9%
Jun 5	137.68	140	120	140	120	+$535K	22.5%
Jun 4	140.26	140	120	140	138	+$695K	16.6%
Jun 3	138.45	140	120	120	120	+$617K	21.6%
Jun 2	139.69	140	120	140	138	+$747K	16.6%
Jun 1	138.46	140	120	140	138	+$703K	19.2%
May 29	138.66	150	128	150	125	+$677K	19.9%
May 28	139.72	150	128	150	135	+$722K	19.0%
May 27	139.62	140	128	140	120	+$717K	19.1%
May 26	139.59	140	128	140	135	+$564K	16.3%
May 22	137.40	140	128	140	134	+$538K	18.2%
May 21	136.27	139	128	139	127	+$529K	18.4%
May 20	135.86	140	128	140	127	+$423K	13.9%
May 19	133.16	140	128	140	122	+$294K	20.3%
May 18	134.40	141	128	141	122	+$250K	21.6%
May 15	133.93	141	128	141	122	+$243K	21.5%
May 14	136.14	135	123	135	114	+$1.4M	—
May 13	135.28	135	123	135	114	+$1.2M	27.9%
May 12	135.79	135	123	135	135	+$632K	—
May 11	137.35	135	123	135	114	+$1.0M	—
May 8	138.35	140	123	140	114	+$793K	—
May 7	137.64	140	123	140	114	+$1.1M	—
May 6	138.93	140	123	140	129	+$1.1M	—
May 5	138.11	140	123	140	127	+$1.0M	—
May 4	136.17	135	123	135	114	+$941K	—
May 1	137.44	135	123	135	126	+$947K	—
Apr 30	137.10	135	123	135	130	+$865K	—

These are the October 20, 2026 closing numbers. Members see IJR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IJR gamma history?

The CSV on this page has every recorded IJR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IJR in short gamma?

47 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IEFA IEMG IGV IJH INSM INTC INTU IONQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.