INTC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

INTC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

9/60

Short gamma

last 60 sessions

110

Call wall

Put wall

INTC net gamma, last 60 sessions

Jul 28Oct 20

INTC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	91.69	110	90	110	109.5	+$2.0M	73.3%
Oct 19	92.03	110	90	110	109.5	+$1.5M	72.0%
Oct 16	89.85	100	90	90	—	−$13.8M	71.5%
Oct 15	95.37	110	95	95	—	−$33.4M	75.7%
Oct 14	98.12	115	95	115	—	−$25.0M	74.7%
Oct 13	102.81	110	100	110	114.5	+$23.9M	69.8%
Oct 12	101.35	115	100	115	—	−$2.1M	59.8%
Oct 9	104.70	120	100	120	116	+$18.8M	53.3%
Oct 8	107.08	120	109	120	120	+$23.3M	58.4%
Oct 7	113.12	115	113	115	115	+$74.6M	58.0%
Oct 6	112.50	130	113	130	121	+$41.4M	57.5%
Oct 5	116.19	130	117	130	110	+$62.8M	57.6%
Oct 2	119.33	130	110	130	100	+$27.2M	53.1%
Oct 1	120.00	128	112	128	99	+$67.4M	58.4%
Sep 30	120.23	128	112	128	120	+$51.6M	66.1%
Sep 29	115.93	115	112	115	120	+$34.4M	62.7%
Sep 28	116.03	115	106	115	110	+$24.1M	66.6%
Sep 25	123.00	130	122	130	110	+$28.4M	58.9%
Sep 24	127.39	130	116	130	110	+$85.5M	66.8%
Sep 23	122.60	125	123	125	103	+$45.5M	64.5%
Sep 22	123.86	128	119	128	103	+$68.1M	67.9%
Sep 21	121.78	115	99	115	99	+$54.4M	76.7%
Sep 18	108.60	115	109	115	103	+$21.4M	56.3%
Sep 17	108.80	110	100	110	103	+$132M	62.0%
Sep 16	101.05	110	90	110	100	+$63.8M	63.3%
Sep 15	97.14	100	90	100	103	+$28.8M	69.8%
Sep 14	97.19	110	90	110	105	+$21.7M	69.6%
Sep 11	102.94	110	90	110	100	+$46.4M	54.8%
Sep 10	100.32	110	90	110	97.5	+$63.4M	60.9%
Sep 9	106.24	110	85	110	95	+$82.8M	73.1%
Sep 8	104.47	100	85	100	95	+$86.3M	72.1%
Sep 4	95.80	100	85	100	95	+$36.5M	58.4%
Sep 3	91.67	90	85	90	90	+$56.5M	55.3%
Sep 2	90.05	90	86	90	91	+$29.0M	52.8%
Sep 1	88.97	91	85	91	94	+$14.8M	61.3%
Aug 31	89.51	100	86	100	98	+$7.7M	—
Aug 28	89.47	100	86	100	100	+$6.7M	—
Aug 27	92.09	90	89	90	90	+$55.3M	58.6%
Aug 26	88.24	100	85	100	95	+$14.3M	62.2%
Aug 25	87.48	90	85	90	100	+$6.1M	—
Aug 24	87.26	100	85	100	—	−$8.7M	61.5%
Aug 21	90.07	100	87	100	99	+$8.1M	55.4%
Aug 20	92.13	110	90	90	—	−$24.1M	62.4%
Aug 19	92.80	110	95	95	—	−$21.6M	65.1%
Aug 18	96.69	105	95	105	116	+$149K	66.2%
Aug 17	103.49	110	95	110	105	+$48.7M	67.7%
Aug 14	102.50	110	95	110	105	+$33.9M	55.7%
Aug 13	104.56	105	95	105	103	+$82.6M	64.5%
Aug 12	100.95	110	95	110	102	+$48.1M	67.3%
Aug 11	97.71	105	95	105	105	+$21.0M	69.2%
Aug 10	97.52	110	96	110	107	+$12.2M	72.5%
Aug 7	101.65	105	96	105	104	+$15.6M	68.3%
Aug 6	99.81	108	97	108	89	+$34.4M	74.6%
Aug 5	101.06	108	97	108	87	+$38.9M	83.6%
Aug 4	100.86	100	82	100	87	+$42.5M	94.0%
Aug 3	91.00	100	80	100	95	+$8.4M	86.8%
Jul 31	90.20	90	75	90	88	+$15.2M	85.7%
Jul 30	91.13	95	90	95	88	+$20.0M	88.2%
Jul 29	81.88	95	80	80	68	−$11.3M	92.9%
Jul 28	86.30	101	85	85	—	−$10.4M	92.8%
Jul 27	91.67	101	90	90	—	−$3.8M	89.3%
Jul 24	92.32	110	90	90	—	−$7.0M	84.4%
Jul 23	100.23	120	90	120	110	+$13.6M	145.3%
Jul 22	102.62	120	95	120	110	+$14.8M	135.9%
Jul 21	105.45	110	90	110	102	+$33.5M	129.4%
Jul 20	97.06	110	90	110	104	+$8.9M	124.1%
Jul 17	95.04	110	85	110	109	+$3.1M	119.5%
Jul 16	96.98	110	100	100	—	−$25.3M	84.7%
Jul 15	102.99	120	100	100	—	−$7.1M	96.6%
Jul 14	107.76	110	100	100	115	+$16.0M	95.7%
Jul 13	103.12	120	100	100	—	−$11.5M	93.8%
Jul 10	109.84	113	100	100	130	+$863K	72.6%
Jul 9	112.54	115	100	115	115	+$13.3M	82.9%
Jul 8	110.24	130	100	100	90	−$10.0M	90.8%
Jul 7	110.39	130	100	100	—	−$16.6M	93.0%
Jul 6	122.20	140	100	140	135	+$12.4M	99.0%
Jul 2	120.35	140	100	140	140	+$730K	89.3%
Jul 1	127.02	150	110	150	138	+$33.4M	85.6%
Jun 30	139.63	150	115	150	120	+$87.3M	84.9%
Jun 29	131.72	150	110	150	120	+$40.5M	86.4%
Jun 26	128.32	150	110	150	120	+$29.7M	86.5%
Jun 25	132.87	140	129	140	132	+$33.5M	90.7%
Jun 24	131.65	140	108	140	135	+$25.0M	97.2%
Jun 23	132.28	140	108	140	130	+$26.4M	98.7%
Jun 22	140.94	140	115	140	120	+$38.7M	96.7%
Jun 18	133.99	140	108	140	120	+$25.4M	85.3%
Jun 17	121.10	130	110	130	124	+$45.0M	86.7%
Jun 16	117.05	130	110	130	130	+$18.7M	88.7%
Jun 15	127.86	130	110	130	120	+$66.8M	88.4%
Jun 12	124.57	130	105	130	117	+$37.6M	89.5%
Jun 11	116.96	120	105	120	113	+$72.2M	88.3%
Jun 10	107.04	120	100	120	120	+$12.8M	88.6%
Jun 9	107.92	120	100	120	120	+$14.1M	87.1%
Jun 8	110.27	120	100	120	116	+$21.0M	86.4%
Jun 5	99.17	115	90	90	—	−$13.2M	83.7%
Jun 4	111.78	120	105	120	122	+$16.2M	77.7%
Jun 3	112.71	120	100	120	124	+$18.6M	83.8%
Jun 2	107.93	120	100	120	—	−$10.1M	84.1%
Jun 1	109.33	130	110	130	—	−$4.7M	88.0%
May 29	114.68	130	110	130	130	+$7.6M	82.6%
May 28	120.89	125	110	125	125	+$51.1M	84.9%
May 27	121.77	125	100	125	125	+$48.2M	88.9%
May 26	123.52	130	100	130	120	+$39.4M	93.0%
May 22	119.84	130	100	130	120	+$27.8M	79.1%
May 21	118.50	120	109	120	121	+$49.8M	81.8%
May 20	118.96	120	109	120	120	+$39.4M	89.5%
May 19	110.80	120	109	120	—	−$697K	86.0%
May 18	108.17	120	100	120	—	−$21.4M	85.7%
May 15	108.77	130	109	130	—	−$16.2M	79.4%
May 14	115.93	120	110	110	—	−$36.2M	86.8%
May 13	120.29	120	110	110	139	+$5.9M	88.7%
May 12	120.61	120	110	110	140	+$2.1M	92.1%
May 11	129.44	120	109	120	105	+$42.7M	97.0%
May 8	124.92	120	105	120	120	+$21.2M	95.3%
May 7	109.62	120	105	120	115	+$31.3M	83.9%
May 6	113.01	120	93	120	100	+$47.9M	88.2%
May 5	108.15	100	93	100	100	+$38.9M	90.6%
May 4	95.78	100	93	100	78	+$17.2M	77.6%
May 1	99.62	100	85	100	85	+$28.7M	81.2%
Apr 30	94.48	100	87	100	78	+$61.7M	—

These are the October 20, 2026 closing numbers. Members see INTC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download INTC gamma history?

The CSV on this page has every recorded INTC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is INTC in short gamma?

9 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IGV IJH IJR INSM INTU IONQ IREN ISRG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.