IREN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IREN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

28.5

Call wall

Put wall

IREN net gamma, last 60 sessions

Jul 28Oct 20

IREN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	26.62	28.5	25	25	—	−$2.4M	110.0%
Oct 19	27.73	32	25	25	—	−$1.9M	—
Oct 16	26.99	28.5	30	30	—	−$2.4M	109.2%
Oct 15	30.39	36	30	30	—	−$6.1M	99.1%
Oct 14	30.56	36	30	30	—	−$6.5M	—
Oct 13	34.80	40	35	35	—	−$5.5M	—
Oct 12	34.80	40	35	35	—	−$7.0M	—
Oct 9	35.19	40	35	35	—	−$7.1M	—
Oct 8	35.71	40	35	35	—	−$10.3M	—
Oct 7	38.69	45	38	38	—	−$8.6M	69.2%
Oct 6	41.28	45	39	45	—	−$2.4M	—
Oct 5	40.48	45	39	39	—	−$4.4M	71.3%
Oct 2	41.76	50	39	50	—	−$1.3M	—
Oct 1	40.65	45	40	40	—	−$9.8M	70.2%
Sep 30	40.88	45	40	40	—	−$7.9M	74.2%
Sep 29	41.38	45	40	40	34	−$6.6M	75.0%
Sep 28	41.72	50	40	50	—	−$3.4M	—
Sep 25	44.13	50	39	50	36	+$351K	73.7%
Sep 24	46.15	50	45.5	50	49	+$8.8M	76.9%
Sep 23	47.05	50	42	50	48	+$11.8M	79.1%
Sep 22	48.55	50	42	50	47	+$13.6M	80.0%
Sep 21	47.23	50	42	50	46.5	+$9.5M	83.3%
Sep 18	46.68	50	42	50	47	+$6.0M	77.4%
Sep 17	43.48	45	39	45	45	+$11.0M	79.8%
Sep 16	42.62	45	39	45	46	+$4.2M	86.3%
Sep 15	41.58	45	35	45	48	+$585K	82.5%
Sep 14	43.17	50	35	50	46	+$4.5M	82.3%
Sep 11	43.83	50	46.5	50	44.5	+$6.6M	78.3%
Sep 10	43.64	50	36	50	45	+$7.7M	104.5%
Sep 9	45.37	50	40.5	50	37	+$11.6M	92.1%
Sep 8	46.93	50	40.5	50	40	+$15.7M	87.0%
Sep 4	44.68	50	36	50	42	+$7.7M	81.2%
Sep 3	41.65	43	36	43	40	+$16.5M	77.8%
Sep 2	39.60	40	34	40	41.5	+$4.7M	79.7%
Sep 1	36.82	40	34	34	—	−$4.4M	78.8%
Aug 31	37.12	40	32	32	—	−$6.2M	78.0%
Aug 28	35.45	42	34	34	—	−$6.7M	77.1%
Aug 27	40.53	45	35	45	48	+$289K	123.1%
Aug 26	39.58	45	35	45	—	−$2.5M	114.5%
Aug 25	42.21	50	36	50	50	+$1.8M	100.3%
Aug 24	39.81	45	36	36	—	−$3.0M	105.7%
Aug 21	41.88	50	36	50	50	+$777K	106.2%
Aug 20	42.60	41	35	41	44	+$10.5M	111.8%
Aug 19	42.84	50	35	50	45	+$9.3M	105.3%
Aug 18	42.00	50	34	50	48	+$4.6M	100.2%
Aug 17	44.90	50	36	50	41	+$8.8M	100.1%
Aug 14	44.06	41	42	41	41	+$5.3M	98.5%
Aug 13	44.76	43	37	43	41	+$29.4M	—
Aug 12	43.67	45	35	45	41	+$12.5M	96.2%
Aug 11	39.75	42	35	35	—	−$3.3M	—
Aug 10	38.74	45	35	35	—	−$6.2M	—
Aug 7	41.23	38	35	35	—	−$3.8M	—
Aug 6	37.93	40	34	34	—	−$6.2M	113.2%
Aug 5	38.89	40	34	34	—	−$2.8M	121.7%
Aug 4	40.85	48	34	34	46	+$2.8M	125.2%
Aug 3	39.75	40	34	34	—	−$3.6M	—
Jul 31	36.80	38	34	34	—	−$7.7M	—
Jul 30	38.26	38	34	34	—	−$8.1M	—
Jul 29	29.31	—	34	34	—	−$14.9M	—
Jul 28	33.93	38	34	34	—	−$16.2M	141.3%
Jul 27	36.29	43	34	34	—	−$16.1M	—
Jul 24	37.07	44	34	34	—	−$12.2M	129.0%
Jul 23	40.58	45	34	34	—	−$7.1M	127.8%
Jul 22	41.28	45	34	34	—	−$2.7M	—
Jul 21	41.29	45	34	34	—	−$3.3M	—
Jul 20	40.20	45	34	34	—	−$7.9M	145.2%
Jul 17	33.62	39.5	34	34	—	−$11.9M	134.2%
Jul 16	34.83	39	34	34	—	−$24.9M	132.7%
Jul 15	38.28	45	39	39	—	−$21.4M	—
Jul 14	38.59	46	39	39	—	−$18.9M	124.5%
Jul 13	38.98	46	39	39	—	−$15.4M	128.9%
Jul 10	41.14	47	39	39	—	−$11.6M	113.1%
Jul 9	41.72	47	40	40	—	−$12.0M	—
Jul 8	43.01	51	40	40	—	−$7.2M	124.6%
Jul 7	39.82	47	40	40	—	−$14.5M	131.6%
Jul 6	43.91	47.5	40	40	—	−$8.6M	128.4%
Jul 2	38.82	46.5	40	40	—	−$11.8M	120.5%
Jul 1	43.32	47.5	40	40	—	−$32.5M	128.6%
Jun 30	45.73	49.5	40	40	—	−$21.5M	—
Jun 29	45.91	49.5	40	40	—	−$19.5M	113.6%
Jun 26	47.21	49.5	42	42	—	−$13.8M	108.7%
Jun 25	47.74	54	45	45	—	−$30.0M	—
Jun 24	50.30	60	42	42	—	−$17.7M	—
Jun 23	54.72	60	45	45	—	−$6.7M	—
Jun 22	56.87	65	55	55	—	−$2.1M	105.4%
Jun 18	59.96	70	61	70	70	+$404K	100.4%
Jun 17	58.11	60	54	60	65	+$3.6M	102.2%
Jun 16	59.18	60	54	60	62	+$8.5M	100.7%
Jun 15	60.85	60	54	60	60	+$9.9M	104.3%
Jun 12	59.77	60	50	60	60	+$7.5M	103.5%
Jun 11	56.71	61	50	61	65	+$1.7M	—
Jun 10	51.52	60	50	50	—	−$15.7M	—
Jun 9	54.02	60	55	55	—	−$12.2M	110.7%
Jun 8	59.19	70	55	55	—	−$2.1M	109.8%
Jun 5	54.35	60	55	55	—	−$7.9M	—
Jun 4	61.86	70	55	70	—	−$3.3M	108.4%
Jun 3	65.48	70	54	70	70	+$11.6M	—
Jun 2	66.60	70	54	70	67	+$12.3M	—
Jun 1	65.33	70	54	70	69	+$7.4M	—
May 29	63.54	70	54	70	70	+$3.4M	—
May 28	64.05	65	54	65	62	+$21.1M	108.8%
May 27	67.84	65	56	65	59	+$24.4M	119.7%
May 26	59.78	60	51	60	59	+$9.4M	107.9%
May 22	56.83	60	51	60	59	+$6.5M	96.4%
May 21	58.06	60	53	60	56	+$17.9M	102.6%
May 20	52.71	60	45	60	62	+$629K	—
May 19	47.74	52	45	45	—	−$8.2M	—
May 18	50.46	60	49	60	—	−$3.5M	—
May 15	52.94	60	54	60	62	+$288K	103.4%
May 14	58.40	60	53	60	55	+$21.7M	—
May 13	55.17	60	53	60	56	+$8.6M	108.3%
May 12	56.56	60	53	60	55	+$9.2M	—
May 11	55.15	55	53	55	45	+$7.6M	113.9%
May 8	61.20	60	56	60	—	+$11.1M	111.8%
May 7	56.85	60	47	60	46	+$13.1M	141.9%
May 6	60.98	70	—	70	—	+$16.9M	227.8%
May 5	54.74	55	47	55	44.5	+$14.5M	123.8%
May 4	49.48	50	40	50	49	+$7.9M	165.9%
May 1	45.66	50	40	50	50	+$1.6M	137.2%
Apr 30	45.51	50	42.5	50	—	−$521K	127.4%

These are the October 20, 2026 closing numbers. Members see IREN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IREN gamma history?

The CSV on this page has every recorded IREN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IREN in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

INSM INTC INTU IONQ ISRG ITW IVV IWD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.