IVV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IVV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260
Sessions
0/60
Short gamma
last 60 sessions
785
Call wall
760
Put wall

IVV net gamma, last 60 sessions

Jul 28Oct 20

IVV closing levels by session

Download CSV
SessionCloseCall wallPut wallApexFlipNet gammaIV
Oct 20772.35785760785784.5+$4.6M14.3%
Oct 19770.01785760785789.5+$2.8M14.8%
Oct 16766.67785760785789.5+$2.2M15.2%
Oct 15775.16785769785777.25+$11.8M12.5%
Oct 14773.09785769785777.25+$9.1M14.0%
Oct 13781.54785769785777.25+$15.2M11.2%
Oct 12781.44785769785777.25+$12.9M12.0%
Oct 9781.97785769785777.5+$13.2M10.1%
Oct 8777.27785769785775+$13.5M12.4%
Oct 7780.58785769785775+$13.2M11.7%
Oct 6782.54785769785775+$11.8M11.7%
Oct 5778.25785769785775+$9.6M11.9%
Oct 2773.10785769785775+$6.7M11.6%
Oct 1767.38785769785775+$6.7M14.0%
Sep 30765.85785769785780+$4.5M14.1%
Sep 29767.52785769785780+$4.8M13.8%
Sep 28768.93785769785778+$5.4M13.7%
Sep 25774.83785769785775+$6.9M11.7%
Sep 24770.62770769770767+$8.8M13.2%
Sep 23771.21775769775767+$9.2M12.0%
Sep 22776.81775710775770+$7.8M11.4%
Sep 21776.86790710790770+$6.1M12.0%
Sep 18764.92765710765770+$4.3M11.1%
Sep 17764.08770700770765+$18.2M13.4%
Sep 16755.63750700750750+$15.3M15.4%
Sep 15758.88750700750750+$14.4M14.2%
Sep 14764.48770700770765+$14.9M14.4%
Sep 11767.92770700770750+$20.0M12.5%
Sep 10761.53750700750615+$21.6M16.0%
Sep 9766.10750700750725+$22.5M14.8%
Sep 8769.20780700780750+$19.8M12.4%
Sep 4773.92780700780765+$14.0M9.8%
Sep 3777.13780767.5780765+$18.9M10.1%
Sep 2768.81780767.5780745+$18.5M12.9%
Sep 1765.35750700750735+$19.4M14.4%
Aug 31770.74750700750640+$17.0M11.4%
Aug 28773.00750700750750+$14.3M10.7%
Aug 27774.75780776780735+$16.0M12.3%
Aug 26769.65780700780625+$21.2M13.7%
Aug 25769.62780700780725+$23.1M12.7%
Aug 24767.13750700750725+$21.5M13.2%
Aug 21769.31750700750725+$20.9M11.7%
Aug 20766.34770700770770+$10.0M13.2%
Aug 19772.74770700770725+$25.2M11.9%
Aug 18770.98770700770725+$24.8M12.9%
Aug 17776.29780700780725+$23.4M12.2%
Aug 14780.04780700780725+$21.7M10.6%
Aug 13781.47780782.5780751+$6.7M10.8%
Aug 12776.19770782.5770749+$7.5M12.2%
Aug 11774.23770782.5770751+$6.5M12.2%
Aug 10776.74770762.5770750+$6.5M12.7%
Aug 7776.73770700770754+$6.1M11.6%
Aug 6772.13770727.5770747.5+$8.9M12.5%
Aug 5773.36770680770747.5+$7.9M13.7%
Aug 4774.79770727.5770747.5+$6.5M14.4%
Aug 3761.32751727.5751747.5+$6.9M11.0%
Jul 31750.32751727.5751747.5+$5.4M13.1%
Jul 30745.20751727.5751750+$6.1M15.3%
Jul 29733.12751727.5751751+$3.4M20.4%
Jul 28744.22751727.5751750+$5.2M16.0%
Jul 27742.55751727.5751750+$4.7M16.9%
Jul 24742.36751727.5751750+$4.0M15.9%
Jul 23741.62751727.5751730+$5.6M16.9%
Jul 22750.93770727.5770740+$6.8M14.0%
Jul 21751.95770727.5770740+$6.2M13.5%
Jul 20745.36751727.5751730+$4.9M15.6%
Jul 17746.72770680770730+$5.4M15.4%
Jul 16754.42750731750750+$10.1M13.5%
Jul 15758.39760731760750+$12.1M12.1%
Jul 14755.12770731770645+$8.4M13.5%
Jul 13752.58750731750615+$7.6M14.1%
Jul 10758.11770731770615+$9.4M10.8%
Jul 9755.05770731770615+$9.2M11.2%
Jul 8749.06750731750745+$6.6M13.5%
Jul 7751.08750731750645+$6.7M12.6%
Jul 6754.76770762.5770615+$7.1M11.5%
Jul 2748.43750720750730+$6.2M12.9%
Jul 1749.10750735750750+$5.2M13.9%
Jun 30748.89750735750615+$4.5M13.1%
Jun 29744.19750735735615+$2.1M14.7%
Jun 26730.17750735735615−$606K20.6%
Jun 25736.50750740740705−$12.7M17.7%
Jun 24736.66750740740660−$10.5M16.4%
Jun 23737.14750740740660−$8.8M18.1%
Jun 22747.78765727727660−$2.0M15.3%
Jun 18750.11760727727650−$3.0M13.2%
Jun 17742.61750743750770+$1.3M17.3%
Jun 16752.01750743750755+$4.9M14.3%
Jun 15756.35750743750755+$5.6M13.9%
Jun 12745.14750743750650+$7.2M16.7%
Jun 11741.05750743750600+$5.7M18.6%
Jun 10728.92750722750—−$172K24.1%
Jun 9740.75750722750755+$2.9M19.4%
Jun 8742.66750743750760+$2.5M17.4%
Jun 5740.91750722750775+$1.1M20.7%
Jun 4760.83750743750770+$4.3M12.2%
Jun 3757.25750743750760+$4.9M12.5%
Jun 2763.06750723750760+$6.7M11.7%
Jun 1762.02750723750765+$3.5M12.8%
May 29760.05750723750760+$4.5M11.4%
May 28758.17750712.5750650+$12.1M12.1%
May 27754.17750713750650+$8.7M13.1%
May 26754.03750713750750+$8.1M13.4%
May 22749.14750712.5750745+$7.3M13.0%
May 21746.18650712.5650650+$8.0M15.1%
May 20744.79750733750750+$3.6M15.9%
May 19737.19650712.5650650+$4.1M15.7%
May 18741.91650712.5650650+$5.7M16.0%
May 15742.45735712.5735750+$2.7M15.1%
May 14751.56725712.5725745+$4.2M14.4%
May 13745.74725712.5725740+$3.8M15.5%
May 12741.61725712.5725740+$3.5M14.5%
May 11742.75725712.5725740+$2.7M15.0%
May 8740.97725712.5725735+$3.2M13.8%
May 7734.96725672.5725730+$4.2M14.9%
May 6737.41725672.5725730+$5.1M14.2%
May 5726.98725672.5725725+$6.0M14.6%
May 4721.39725672.5725730+$3.8M15.7%
May 1724.01725672.5725730+$3.4M14.3%
Apr 30722.07725672.5725725+$5.8M14.3%

These are the October 20, 2026 closing numbers. Members see IVV's map move live all session.

Start 7-day free trialor try free, no card →

Common questions

Where can I download IVV gamma history?

The CSV on this page has every recorded IVV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IVV in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IONQIRENISRGITWIWDIWFIWMIYRSPYQQQAll tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.