JEPI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

JEPI's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

2/60

Short gamma

last 60 sessions

Call wall

Put wall

JEPI net gamma, last 60 sessions

Jul 28Oct 20

JEPI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	57.36	57	56	57	56.5	+$3.0M	—
Oct 19	57.06	57	52	57	56.5	+$1.6M	8.6%
Oct 16	57.04	57	52	57	56.5	+$1.6M	12.2%
Oct 15	57.16	57	56	57	56.5	+$5.7M	12.0%
Oct 14	56.87	57	56	57	56.5	+$4.3M	7.4%
Oct 13	56.93	57	56	57	56.5	+$5.0M	8.5%
Oct 12	56.96	57	56	57	56.5	+$4.3M	6.6%
Oct 9	56.77	57	56	57	56.5	+$3.7M	7.1%
Oct 8	56.67	57	55	57	56.5	+$3.1M	—
Oct 7	56.45	57	56	57	56.5	+$1.5M	—
Oct 6	56.54	57	55	57	56.5	+$3.0M	—
Oct 5	56.29	57	55	57	56.5	+$1.5M	—
Oct 2	56.10	57	55	57	57.5	+$606K	7.2%
Oct 1	55.93	57	55	57	—	−$29K	8.1%
Sep 30	56.22	57	55	57	56.5	+$1.7M	11.2%
Sep 29	56.49	57	56	57	56.5	+$1.8M	—
Sep 28	56.51	57	56	57	56.5	+$1.9M	—
Sep 25	56.76	57	56	57	56.5	+$4.1M	12.5%
Sep 24	56.53	57	55	57	56.5	+$2.8M	—
Sep 23	56.58	57	56	57	56.5	+$2.2M	—
Sep 22	56.74	57	56	57	56.5	+$2.9M	10.4%
Sep 21	56.65	57	55	57	56.5	+$1.7M	—
Sep 18	56.24	57	55	57	57.5	+$623K	10.4%
Sep 17	56.23	57	56	57	57.5	+$810K	16.7%
Sep 16	55.93	58	56	58	—	−$48K	11.8%
Sep 15	56.19	58	56	58	—	+$39K	10.6%
Sep 14	56.51	58	56	58	57.5	+$1.2M	—
Sep 11	56.65	58	56	58	57.5	+$1.6M	—
Sep 10	56.26	58	56	58	57.5	+$113K	9.6%
Sep 9	56.54	58	56	58	57.5	+$286K	—
Sep 8	56.87	58	56	58	57.5	+$746K	7.4%
Sep 4	57.22	58	56	58	57.5	+$2.2M	6.9%
Sep 3	57.43	58	56	58	57.5	+$3.0M	—
Sep 2	57.19	58	56	58	57.5	+$2.1M	8.0%
Sep 1	57.00	58	56	58	57.5	+$1.3M	9.3%
Aug 31	57.50	58	57	58	57.5	+$3.2M	—
Aug 28	57.79	58	57	58	57.5	+$5.2M	13.5%
Aug 27	57.85	58	57	58	57.5	+$4.2M	6.7%
Aug 26	58.16	58	56	58	57	+$4.9M	11.2%
Aug 25	58.14	58	57	58	57.5	+$3.8M	11.3%
Aug 24	58.09	58	57	58	57.5	+$3.5M	12.0%
Aug 21	57.92	58	57	58	57.5	+$1.9M	11.1%
Aug 20	57.72	58	56	58	57.5	+$3.4M	15.1%
Aug 19	57.96	58	56	58	56.5	+$7.7M	9.5%
Aug 18	57.83	58	56	58	56.5	+$7.7M	9.2%
Aug 17	57.78	58	56	58	56.5	+$7.5M	6.7%
Aug 14	58.02	58	56	58	57.5	+$4.7M	10.9%
Aug 13	57.92	58	56	58	56.5	+$4.9M	7.0%
Aug 12	57.84	58	56	58	57.5	+$1.9M	6.2%
Aug 11	57.79	58	56	58	56.5	+$4.8M	7.2%
Aug 10	57.64	57	56	57	56.5	+$4.2M	—
Aug 7	57.58	57	56	57	56.5	+$4.8M	—
Aug 6	57.59	57	56	57	56.5	+$3.2M	—
Aug 5	57.51	57	56	57	56.5	+$4.4M	—
Aug 4	57.35	57	56	57	56.5	+$3.2M	—
Aug 3	57.35	57	56	57	56.5	+$3.0M	—
Jul 31	57.43	58	55	58	57.5	+$333K	—
Jul 30	57.24	57	56	57	56.5	+$5.4M	14.0%
Jul 29	56.92	57	55	57	56.5	+$5.3M	14.7%
Jul 28	57.48	57	56	57	56.5	+$4.5M	—
Jul 27	57.09	57	56	57	56.5	+$4.1M	13.9%
Jul 24	56.80	57	55	57	56.5	+$4.2M	12.7%
Jul 23	56.42	57	55	57	56.5	+$3.3M	—
Jul 22	56.65	57	56	57	56.5	+$3.1M	—
Jul 21	56.62	57	56	57	56.5	+$3.1M	—
Jul 20	56.39	57	55	57	55.5	+$3.4M	—
Jul 17	56.55	57	55	57	56.5	+$2.4M	—
Jul 16	56.98	57	55	57	56.5	+$11.5M	12.1%
Jul 15	56.62	57	56	57	56.5	+$3.3M	—
Jul 14	56.58	57	55	57	55.5	+$6.5M	—
Jul 13	56.76	57	55	57	56.5	+$6.4M	8.5%
Jul 10	56.76	57	55	57	56.5	+$6.1M	7.7%
Jul 9	56.63	57	55	57	56.5	+$4.4M	—
Jul 8	56.52	57	55	57	56.5	+$4.1M	—
Jul 7	56.86	57	55	57	56.5	+$5.5M	6.9%
Jul 6	56.75	57	56	57	56.5	+$3.3M	5.8%
Jul 2	56.71	57	55	57	56.5	+$4.3M	—
Jul 1	56.12	57	55	57	56.5	+$2.5M	7.6%
Jun 30	56.48	57	55	57	55.5	+$6.6M	—
Jun 29	56.44	57	55	57	55.5	+$4.6M	—
Jun 26	56.16	57	55	57	55.5	+$3.2M	11.5%
Jun 25	56.07	56	55	56	55.5	+$4.1M	12.4%
Jun 24	56.06	56	55	56	55.5	+$3.4M	13.5%
Jun 23	55.83	57	55	57	55.5	+$2.2M	12.7%
Jun 22	56.07	57	55	57	55.5	+$2.7M	13.1%
Jun 18	56.10	56	55	56	55.5	+$2.3M	11.8%
Jun 17	55.99	57	55	55	57.5	+$122K	17.2%
Jun 16	56.55	57	55	57	56.5	+$2.3M	—
Jun 15	56.37	57	55	57	56.5	+$1.2M	—

These are the October 20, 2026 closing numbers. Members see JEPI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download JEPI gamma history?

The CSV on this page has every recorded JEPI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is JEPI in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

JBL JBS JCI JD JEPQ JETS JMIA JNJ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.