JBL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

JBL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

33/60

Short gamma

last 60 sessions

320

Call wall

270

Put wall

JBL net gamma, last 60 sessions

Jul 28Oct 20

JBL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	277.18	320	270	270	—	−$2.4M	53.6%
Oct 19	282.06	320	270	270	—	−$2.5M	63.2%
Oct 16	278.25	320	270	270	—	−$2.2M	56.0%
Oct 15	287.14	317.5	290	290	—	−$2.2M	55.2%
Oct 14	293.91	317.5	280	280	—	−$1.0M	51.9%
Oct 13	317.86	317.5	280	317.5	332.5	+$583K	57.5%
Oct 12	312.01	317.5	270	317.5	338.75	+$281K	49.2%
Oct 9	306.28	317.5	270	317.5	360	+$7K	42.1%
Oct 8	299.16	300	292.5	300	—	−$1.2M	45.4%
Oct 7	299.47	300	292.5	300	—	−$794K	43.2%
Oct 6	309.19	300	270	300	330	+$755K	42.0%
Oct 5	300.94	300	270	300	345	+$164K	41.7%
Oct 2	304.41	300	270	300	317.5	+$857K	43.3%
Oct 1	299.79	310	290	290	—	−$203K	45.2%
Sep 30	286.86	317.5	285	285	—	−$4.5M	60.3%
Sep 29	318.84	350	285	350	350	+$897K	62.6%
Sep 28	318.93	320	270	320	340	+$484K	63.1%
Sep 25	316.74	320	270	320	350	+$319K	82.0%
Sep 24	310.69	320	290	320	320	+$1.1M	60.0%
Sep 23	308.75	320	290	320	330	+$663K	58.1%
Sep 22	308.98	320	290	320	340	+$472K	57.2%
Sep 21	303.67	320	290	290	—	−$348K	60.7%
Sep 18	299.57	350	290	290	—	−$969K	58.1%
Sep 17	295.94	315	300	300	—	−$3.8M	61.7%
Sep 16	297.24	315	300	300	—	−$2.8M	58.7%
Sep 15	296.05	315	300	300	—	−$2.2M	57.8%
Sep 14	298.72	315	300	300	—	−$2.0M	56.5%
Sep 11	318.08	315	300	300	—	−$337K	44.1%
Sep 10	302.80	320	300	300	—	−$526K	53.7%
Sep 9	311.37	320	300	320	370	+$152K	57.8%
Sep 8	312.33	320	300	320	365	+$200K	52.5%
Sep 4	310.57	350	300	300	—	−$735K	53.0%
Sep 3	305.92	310	295	310	310	+$3.3M	53.6%
Sep 2	299.39	312.5	300	300	—	−$1.8M	53.0%
Sep 1	299.14	350	300	300	—	−$1.1M	52.9%
Aug 31	305.26	312.5	300	300	—	−$1.1M	47.8%
Aug 28	301.45	350	300	300	—	−$943K	44.7%
Aug 27	312.22	322.5	300	322.5	322.5	+$873K	48.3%
Aug 26	310.91	322.5	300	300	—	−$55K	49.0%
Aug 25	308.68	370	300	300	—	−$817K	50.3%
Aug 24	304.89	325	300	300	—	−$1.1M	51.2%
Aug 21	313.21	370	300	300	—	−$601K	—
Aug 20	316.65	310	300	300	—	−$3.0M	63.9%
Aug 19	322.77	370	300	300	—	−$1.8M	58.0%
Aug 18	338.62	370	300	300	400	+$461K	51.4%
Aug 17	369.89	370	300	370	365	+$3.9M	49.9%
Aug 14	363.10	370	300	370	360	+$3.3M	48.7%
Aug 13	370.36	370	360	370	350	+$7.0M	52.3%
Aug 12	366.16	370	300	370	350	+$6.3M	51.8%
Aug 11	356.61	365	330	365	350	+$5.2M	52.3%
Aug 10	336.63	365	330	330	365	+$1.9M	53.8%
Aug 7	341.22	370	300	370	350	+$2.1M	53.0%
Aug 6	344.67	350	330	350	350	+$3.0M	58.7%
Aug 5	338.62	360	330	360	360	+$1.5M	63.1%
Aug 4	340.00	340	305	340	340	+$1.1M	65.5%
Aug 3	318.39	340	305	305	—	−$339K	66.3%
Jul 31	315.05	310	285	285	—	−$548K	62.0%
Jul 30	308.52	340	310	310	—	−$2.4M	61.9%
Jul 29	287.14	340	270	270	—	−$2.3M	68.0%
Jul 28	302.95	340	315	315	—	−$2.1M	66.0%
Jul 27	311.49	340	315	315	—	−$2.0M	63.6%
Jul 24	312.59	340	315	315	—	−$2.4M	59.2%
Jul 23	322.04	322.5	315	315	—	−$2.5M	61.6%
Jul 22	318.29	322.5	310	310	—	−$1.6M	64.2%
Jul 21	318.93	330	290	290	—	−$825K	66.0%
Jul 20	305.91	340	290	290	—	−$2.0M	69.6%
Jul 17	301.01	340	300	300	—	−$1.2M	60.4%
Jul 16	307.06	352.5	320	320	—	−$4.1M	75.5%
Jul 15	319.18	352.5	330	330	—	−$5.5M	58.7%
Jul 14	326.82	352.5	330	330	—	−$4.8M	69.0%
Jul 13	321.96	352.5	335	335	—	−$3.7M	68.1%
Jul 10	330.29	352.5	335	335	—	−$3.0M	57.2%
Jul 9	332.51	330	312.5	330	—	−$358K	74.5%
Jul 8	325.21	330	312.5	312.5	—	−$2.3M	62.8%
Jul 7	321.08	357.5	335	335	—	−$4.3M	66.8%
Jul 6	338.22	390	360	360	—	−$3.6M	74.7%
Jul 2	341.30	390	372.5	372.5	—	−$2.5M	60.6%
Jul 1	375.34	390	375	375	—	−$9.5M	56.0%
Jun 30	385.48	400	360	360	—	−$1.4M	56.1%
Jun 29	373.58	400	360	360	—	−$3.2M	58.3%
Jun 26	358.60	390	370	370	—	−$3.2M	55.0%
Jun 25	374.64	380	370	370	—	−$469K	58.8%
Jun 24	371.80	390	370	370	—	−$1.7M	59.9%
Jun 23	372.99	390	370	370	—	−$2.5M	62.4%
Jun 22	377.24	390	370	370	305	−$2.0M	62.8%
Jun 18	371.88	410	367.5	367.5	415	+$190K	57.2%
Jun 17	374.98	435	375	375	—	−$5.2M	63.9%
Jun 16	375.51	435	355	355	—	−$559K	87.1%
Jun 15	385.63	435	355	355	435	+$995K	132.2%
Jun 12	384.82	435	355	435	430	+$1.1M	79.1%
Jun 11	376.89	405	360	360	—	−$4.0M	79.1%
Jun 10	352.36	405	360	360	—	−$8.5M	96.2%
Jun 9	362.38	405	370	370	—	−$4.7M	74.1%
Jun 8	363.95	405	370	370	300	−$4.6M	76.7%
Jun 5	353.24	405	370	370	—	−$4.7M	73.9%
Jun 4	373.82	410	360	360	—	−$5.1M	77.6%
Jun 3	379.04	410	360	360	—	−$420K	71.2%
Jun 2	373.16	410	360	360	—	−$3.3M	73.8%
Jun 1	359.97	410	360	360	—	−$4.5M	73.9%
May 29	364.56	410	360	360	—	−$3.9M	67.8%
May 28	363.65	392.5	360	360	—	−$5.8M	66.4%
May 27	371.38	400	350	350	—	−$2.0M	69.7%
May 26	380.25	400	350	350	320	−$48K	71.0%
May 22	364.35	400	340	340	—	−$381K	53.7%
May 21	356.41	360	345	360	360	+$11.4M	52.2%
May 20	345.15	340	325	340	360	+$5.3M	55.3%
May 19	332.88	340	345	345	280	−$4.2M	69.0%
May 18	338.73	340	345	345	—	−$4.3M	60.6%
May 15	339.82	340	345	345	—	−$3.8M	52.3%
May 14	354.34	350	312.5	350	350	+$4.1M	54.3%
May 13	355.43	350	312.5	350	350	+$4.1M	56.0%
May 12	350.80	350	312.5	350	290	+$3.1M	53.8%
May 11	365.24	390	345	390	370	+$3.9M	57.1%
May 8	355.15	340	337.5	340	310	+$7.0M	49.6%
May 7	349.60	350	360	350	290	+$6.4M	47.9%
May 6	372.34	390	330	390	355	+$5.5M	56.2%
May 5	337.26	350	330	330	320	−$617K	50.1%
May 4	340.80	390	330	330	290	+$110K	45.7%
May 1	342.47	320	327.5	320	320	+$4.1M	41.3%
Apr 30	337.49	340	327.5	327.5	290	+$2.3M	45.4%

These are the October 20, 2026 closing numbers. Members see JBL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download JBL gamma history?

The CSV on this page has every recorded JBL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is JBL in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IWD IWF IWM IYR JCI JEPQ JNJ JOBY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.