JNJ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

JNJ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

4/60

Short gamma

last 60 sessions

257.5

Call wall

250

Put wall

JNJ net gamma, last 60 sessions

Jul 28Oct 20

JNJ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	259.36	257.5	250	257.5	256.25	+$45.7M	25.0%
Oct 19	253.79	257.5	250	257.5	256.25	+$29.0M	24.7%
Oct 16	255.56	257.5	250	257.5	256.25	+$26.0M	24.4%
Oct 15	253.28	257.5	245	257.5	256.25	+$36.0M	26.1%
Oct 14	253.91	257.5	245	257.5	256.25	+$32.3M	24.6%
Oct 13	248.61	270	245	245	—	−$12.7M	28.0%
Oct 12	263.73	280	255	280	268.75	+$22.2M	31.3%
Oct 9	261.44	280	240	280	270	+$16.8M	31.3%
Oct 8	256.48	280	255	280	280	+$5.1M	28.4%
Oct 7	258.45	280	255	280	280	+$9.8M	28.9%
Oct 6	254.78	280	240	280	290	+$1.1M	26.5%
Oct 5	252.93	280	255	280	—	−$1.8M	31.0%
Oct 2	256.03	280	260	280	290	+$2.6M	25.4%
Oct 1	258.66	280	260	260	—	−$14.4M	26.5%
Sep 30	264.74	280	260	280	290	+$4.4M	26.4%
Sep 29	267.57	280	260	280	280	+$15.0M	26.1%
Sep 28	271.95	280	260	280	280	+$23.6M	26.5%
Sep 25	271.22	280	260	280	280	+$19.9M	24.7%
Sep 24	270.68	280	265	280	280	+$11.0M	26.2%
Sep 23	269.17	280	265	280	285	+$8.1M	25.3%
Sep 22	269.19	280	265	265	—	−$3.1M	27.0%
Sep 21	269.47	280	265	265	295	+$2.6M	25.5%
Sep 18	269.99	280	260	260	285	+$7.6M	23.4%
Sep 17	270.22	270	260	270	270	+$94.1M	22.8%
Sep 16	267.28	270	255	270	270	+$67.2M	24.3%
Sep 15	267.20	270	265	270	270	+$58.9M	27.1%
Sep 14	266.32	270	255	270	270	+$69.8M	23.8%
Sep 11	265.58	270	255	270	270	+$64.2M	22.0%
Sep 10	266.35	270	265	265	290	+$5.9M	24.2%
Sep 9	267.08	270	265	270	270	+$51.2M	25.5%
Sep 8	269.12	270	265	270	270	+$59.9M	24.1%
Sep 4	275.23	270	255	270	260	+$77.3M	21.5%
Sep 3	278.43	280	240	280	270	+$91.7M	21.9%
Sep 2	275.21	270	255	270	270	+$81.3M	23.2%
Sep 1	271.19	270	255	270	270	+$66.2M	21.7%
Aug 31	265.85	270	240	270	270	+$50.6M	22.1%
Aug 28	268.04	270	240	270	270	+$60.2M	21.3%
Aug 27	265.77	270	262.5	270	270	+$37.9M	22.4%
Aug 26	270.00	270	240	270	270	+$64.4M	22.4%
Aug 25	273.14	270	240	270	270	+$72.0M	22.1%
Aug 24	273.04	270	250	270	270	+$66.9M	25.2%
Aug 21	270.24	270	240	270	260	+$58.7M	22.2%
Aug 20	267.37	270	267.5	270	220	+$92.6M	24.3%
Aug 19	273.41	280	250	280	265	+$129M	25.1%
Aug 18	271.11	270	240	270	265	+$105M	24.7%
Aug 17	262.37	270	240	270	260	+$79.5M	24.0%
Aug 14	260.35	270	257.5	270	260	+$69.5M	19.5%
Aug 13	262.08	265	245	265	262.5	+$50.0M	22.4%
Aug 12	260.86	265	245	265	262.5	+$41.9M	23.5%
Aug 11	259.80	265	245	265	260	+$38.4M	23.7%
Aug 10	261.81	265	245	265	260	+$40.2M	25.1%
Aug 7	259.24	265	245	265	265	+$31.1M	22.2%
Aug 6	256.98	260	255	260	260	+$38.7M	25.6%
Aug 5	257.59	260	245	260	260	+$35.9M	26.2%
Aug 4	254.93	280	245	280	265	+$17.7M	28.7%
Aug 3	254.41	280	245	280	265	+$16.6M	26.5%
Jul 31	256.35	280	257.5	280	275	+$11.7M	24.3%
Jul 30	255.82	280	257.5	280	270	+$18.5M	25.6%
Jul 29	265.53	267.5	257.5	267.5	265	+$64.1M	27.4%
Jul 28	266.73	280	245	280	260	+$60.2M	28.8%
Jul 27	265.95	280	245	280	260	+$57.2M	25.5%
Jul 24	263.40	280	245	280	260	+$47.7M	24.2%
Jul 23	259.27	280	245	280	257.5	+$61.6M	25.0%
Jul 22	255.63	280	245	280	255	+$51.9M	25.6%
Jul 21	250.61	280	245	280	257.5	+$31.0M	24.5%
Jul 20	248.82	280	245	280	257.5	+$21.7M	25.6%
Jul 17	253.04	280	245	280	250	+$28.2M	24.1%
Jul 16	249.97	250	252.5	252.5	—	−$11.4M	25.1%
Jul 15	247.02	240	242.5	242.5	240	−$19.9M	25.5%
Jul 14	253.85	260	252.5	252.5	—	−$4.9M	30.8%
Jul 13	257.77	260	252.5	252.5	240	+$9.0M	43.0%
Jul 10	256.98	260	252.5	252.5	—	−$3.4M	33.8%
Jul 9	259.10	260	252.5	252.5	270	+$7.1M	30.0%
Jul 8	263.40	260	252.5	252.5	240	+$21.5M	30.9%
Jul 7	267.24	260	242.5	260	240	+$29.5M	34.5%
Jul 6	259.33	260	242.5	260	260	+$11.2M	31.5%
Jul 2	263.04	260	230	260	260	+$14.3M	27.0%
Jul 1	253.98	250	230	250	257.5	+$18.0M	27.3%
Jun 30	253.97	250	230	250	210	+$19.9M	28.1%
Jun 29	258.51	260	230	260	255	+$18.6M	28.6%
Jun 26	254.66	250	230	250	245	+$25.5M	26.5%
Jun 25	244.88	240	230	240	240	+$44.4M	26.1%
Jun 24	241.00	240	230	240	240	+$33.7M	26.8%
Jun 23	239.08	240	230	240	240	+$29.5M	26.2%
Jun 22	231.29	240	230	240	250	+$6.5M	—
Jun 18	228.39	240	230	240	260	+$805K	23.7%
Jun 17	234.20	240	220	240	237.5	+$33.2M	24.7%
Jun 16	235.18	240	220	240	237.5	+$38.6M	23.4%
Jun 15	235.66	240	220	240	235	+$40.0M	22.0%
Jun 12	240.87	240	230	240	240	+$34.9M	21.2%
Jun 11	238.33	240	210	240	230	+$38.1M	23.6%
Jun 10	238.49	230	210	230	230	+$43.5M	27.3%
Jun 9	237.00	230	220	230	230	+$40.0M	26.1%
Jun 8	232.16	230	210	230	230	+$33.2M	25.8%
Jun 5	232.77	230	210	230	230	+$31.5M	23.0%
Jun 4	228.17	230	210	230	230	+$38.1M	22.5%
Jun 3	223.24	230	210	230	230	+$12.8M	24.7%
Jun 2	222.89	230	210	230	230	+$11.8M	24.9%
Jun 1	223.51	230	222.5	230	240	+$3.9M	23.6%
May 29	225.33	230	222.5	230	235	+$10.4M	20.7%
May 28	230.80	230	222.5	230	235	+$19.4M	21.4%
May 27	231.29	230	222.5	230	232.5	+$20.6M	—
May 26	230.18	230	222.5	230	235	+$16.0M	23.3%
May 22	234.34	230	222.5	230	230	+$29.3M	23.4%
May 21	231.73	230	222.5	230	230	+$40.4M	24.3%
May 20	229.32	230	222.5	230	230	+$32.3M	25.2%
May 19	230.00	230	210	230	230	+$29.8M	25.3%
May 18	228.92	230	210	230	230	+$26.3M	23.4%
May 15	226.71	230	210	230	230	+$23.6M	23.0%
May 14	230.80	230	225	230	230	+$33.6M	23.9%
May 13	230.42	230	225	230	235	+$15.0M	25.0%
May 12	224.26	230	225	225	—	−$10.0M	24.0%
May 11	221.43	235	225	225	—	−$13.2M	26.2%
May 8	221.32	230	225	225	—	−$7.2M	—
May 7	222.51	235	225	225	—	−$19.9M	20.8%
May 6	224.62	235	225	225	—	−$10.6M	22.6%
May 5	225.55	235	225	225	—	−$7.8M	23.4%
May 4	224.20	235	225	225	—	−$12.0M	24.1%
May 1	227.19	235	225	225	—	−$2.3M	20.8%
Apr 30	229.85	235	230	230	—	−$2.9M	22.7%

These are the October 20, 2026 closing numbers. Members see JNJ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download JNJ gamma history?

The CSV on this page has every recorded JNJ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is JNJ in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IYR JBL JCI JEPQ JOBY JPM KDP KEYS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.