JEPQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

JEPQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

Call wall

Put wall

JEPQ net gamma, last 60 sessions

Jul 28Oct 20

JEPQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	59.44	61	58	61	60.5	+$3.7M	—
Oct 19	59.50	61	58	61	60.5	+$3.2M	—
Oct 16	58.81	61	58	61	60.5	+$2.3M	18.3%
Oct 15	60.10	61	60	61	61.5	+$623K	17.3%
Oct 14	60.09	61	60	61	60.5	+$1.6M	14.0%
Oct 13	60.92	61	60	61	60.5	+$10.0M	12.6%
Oct 12	60.93	61	60	61	60.5	+$10.2M	12.0%
Oct 9	61.09	61	60	61	61	+$9.8M	10.1%
Oct 8	60.93	61	60	61	61	+$7.4M	11.7%
Oct 7	61.27	61	60	61	61	+$9.1M	11.0%
Oct 6	61.25	61	60	61	61	+$7.6M	10.4%
Oct 5	61.19	61	60	61	61	+$7.0M	10.6%
Oct 2	61.04	61	60	61	61	+$5.6M	10.9%
Oct 1	60.81	61	60	61	61	+$4.0M	10.9%
Sep 30	61.26	61	60	61	61	+$12.6M	17.2%
Sep 29	61.18	61	60	61	50	+$11.1M	17.0%
Sep 28	61.11	61	60	61	61	+$10.2M	16.5%
Sep 25	61.24	61	60	61	61	+$9.1M	15.6%
Sep 24	61.11	61	60	61	61	+$8.0M	15.2%
Sep 23	61.10	61	60	61	53	+$8.0M	14.8%
Sep 22	61.17	61	60	61	50	+$8.4M	14.7%
Sep 21	61.01	61	59	61	60	+$5.0M	15.7%
Sep 18	60.24	61	59	61	60	+$3.2M	15.6%
Sep 17	59.95	60	59	60	60	+$16.2M	12.2%
Sep 16	59.09	60	59	59	49	−$4.8M	17.0%
Sep 15	59.08	60	59	59	49	−$4.0M	15.1%
Sep 14	59.35	60	59	59	—	−$687K	—
Sep 11	59.78	60	59	60	60	+$4.9M	12.4%
Sep 10	59.30	60	59	59	—	−$234K	—
Sep 9	59.78	60	59	60	61	+$2.3M	13.9%
Sep 8	59.85	60	59	60	60	+$2.7M	11.0%
Sep 4	59.87	60	59	60	60	+$3.0M	10.9%
Sep 3	59.69	60	59	59	61	+$1.3M	—
Sep 2	59.15	60	59	59	—	−$959K	12.7%
Sep 1	59.00	60	59	59	—	−$1.0M	13.5%
Aug 31	60.22	60	59	60	54	+$8.2M	16.3%
Aug 28	60.15	60	59	60	60	+$3.5M	16.5%
Aug 27	60.31	60	57	60	60	+$10.1M	—
Aug 26	59.79	60	58	60	60	+$6.9M	17.6%
Aug 25	59.75	60	58	60	60	+$5.5M	16.6%
Aug 24	59.42	60	58	60	60	+$2.9M	—
Aug 21	59.84	60	59	60	60	+$2.2M	17.0%
Aug 20	59.66	60	58	60	60	+$14.1M	—
Aug 19	59.87	60	58	60	60	+$15.1M	12.0%
Aug 18	59.93	60	57	60	60	+$14.6M	13.9%
Aug 17	60.56	61	58	61	60	+$17.6M	—
Aug 14	60.53	61	58	61	60	+$17.8M	—
Aug 13	60.42	61	58	61	60	+$11.4M	—
Aug 12	60.00	60	58	60	60	+$9.4M	10.2%
Aug 11	59.65	60	58	60	60	+$7.7M	—
Aug 10	59.68	60	58	60	60	+$5.9M	—
Aug 7	59.74	60	58	60	60	+$5.8M	12.7%
Aug 6	59.34	61	58	61	60	+$4.8M	—
Aug 5	59.38	61	57	61	61	+$4.8M	—
Aug 4	59.56	61	57	61	60	+$4.9M	—
Aug 3	58.34	59	57	59	61	+$1.7M	—
Jul 31	58.25	59	57	59	59	+$3.2M	22.3%
Jul 30	57.92	59	57	59	60	+$2.2M	24.9%
Jul 29	56.14	59	57	59	—	−$443K	23.5%
Jul 28	57.20	59	58	59	—	−$94K	22.3%
Jul 27	57.74	59	57	59	60	+$1.7M	21.3%
Jul 24	57.96	59	57	59	60	+$2.0M	21.6%
Jul 23	58.53	59	57	59	60	+$3.2M	—
Jul 22	59.46	61	58	61	60	+$4.7M	—
Jul 21	59.65	61	58	61	60	+$4.6M	—
Jul 20	58.59	59	58	59	60	+$2.3M	—
Jul 17	58.51	59	58	59	60	+$2.0M	—
Jul 16	59.26	60	59	59	—	−$796K	23.4%
Jul 15	60.12	60	59	60	60	+$4.3M	19.9%
Jul 14	60.19	61	59	61	60	+$5.0M	18.3%
Jul 13	59.59	61	59	59	63	+$131K	—
Jul 10	60.51	61	59	61	61	+$3.7M	—
Jul 9	60.24	61	59	61	61	+$2.7M	15.1%
Jul 8	59.45	61	59	61	62	+$609K	—
Jul 7	59.32	61	59	61	63	+$75K	—
Jul 6	60.16	61	59	61	61	+$2.0M	15.6%
Jul 2	59.39	61	59	61	62	+$586K	—
Jul 1	60.20	61	59	61	61	+$2.3M	15.1%
Jun 30	61.46	61	59	61	61	+$3.2M	—
Jun 29	60.70	61	59	61	61	+$3.4M	21.2%
Jun 26	59.42	61	59	61	49	+$1.1M	—
Jun 25	60.13	61	58	61	60	+$2.4M	21.5%
Jun 24	59.69	61	58	61	61	+$1.5M	—
Jun 23	59.86	62	58	62	54	+$1.7M	20.7%
Jun 22	61.38	62	58	62	61	+$3.3M	—
Jun 18	61.34	62	58	62	61	+$2.6M	—
Jun 17	60.37	61	60	61	—	−$234K	—
Jun 16	60.78	61	60	61	61	+$1.3M	17.6%
Jun 15	61.18	61	60	61	61	+$2.6M	13.0%
Jun 12	59.86	61	58	61	61	+$861K	14.7%
Jun 11	59.49	61	58	61	62	+$132K	—
Jun 10	57.99	61	58	61	—	−$205K	18.2%
Jun 9	59.08	61	58	61	—	−$297K	16.1%
Jun 8	59.63	61	60	61	61	+$422K	—
Jun 5	58.90	61	59	61	—	−$675K	11.3%
Jun 4	60.73	61	60	61	61	+$4.4M	6.5%
Jun 3	60.80	61	60	61	61	+$4.4M	7.7%
Jun 2	60.86	61	59	61	61	+$4.3M	9.1%
Jun 1	60.70	61	59	61	61	+$2.3M	8.8%
May 29	61.15	62	59	62	—	−$655K	13.9%
May 28	60.95	61	59	61	61	+$4.4M	14.2%
May 27	60.76	61	59	61	61	+$3.4M	14.5%
May 26	60.60	61	59	61	61	+$2.2M	—
May 22	60.21	60	59	60	60	+$9.9M	14.1%
May 21	60.11	60	59	60	60	+$11.0M	13.6%
May 20	59.98	60	57	60	59	+$6.3M	14.4%
May 19	59.60	60	57	60	59	+$5.8M	—
May 18	59.71	60	58	60	59	+$6.3M	16.5%
May 15	59.77	60	57	60	59	+$4.2M	19.0%
May 14	60.01	60	58	60	59	+$13.4M	11.3%
May 13	59.89	60	58	60	59	+$12.6M	9.8%
May 12	59.66	59	58	59	59	+$11.9M	—
May 11	59.72	59	58	59	59	+$9.7M	11.3%
May 8	59.61	59	58	59	59	+$10.9M	—
May 7	59.38	59	58	59	59	+$11.5M	—
May 6	59.40	59	58	59	59	+$10.1M	—
May 5	59.06	59	58	59	59	+$9.2M	10.6%
May 4	58.83	59	58	59	59	+$6.7M	10.9%
May 1	58.86	59	58	59	59	+$7.4M	10.4%
Apr 30	59.27	60	58	60	60	+$1.5M	13.5%

These are the October 20, 2026 closing numbers. Members see JEPQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download JEPQ gamma history?

The CSV on this page has every recorded JEPQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is JEPQ in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IWM IYR JBL JCI JNJ JOBY JPM KDP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.