KR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

2/60

Short gamma

last 60 sessions

Call wall

Put wall

KR net gamma, last 60 sessions

Jul 28Oct 20

KR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	62.98	64	60	64	63.5	+$13.1M	27.9%
Oct 19	63.05	65	57.5	65	61.5	+$9.4M	35.7%
Oct 16	63.63	65	57.5	65	61.5	+$9.7M	—
Oct 15	62.71	63	61	63	61.5	+$18.5M	33.0%
Oct 14	63.09	62	55	62	61.5	+$19.5M	32.7%
Oct 13	60.74	62	55	62	61.5	+$11.0M	30.5%
Oct 12	62.56	63	55	63	61.5	+$17.6M	28.9%
Oct 9	61.64	62	55	62	61	+$13.5M	—
Oct 8	61.41	61	57	61	60	+$18.2M	—
Oct 7	59.25	60	57	60	49	+$12.3M	32.7%
Oct 6	58.41	60	57	60	60	+$7.3M	—
Oct 5	58.78	60	55	60	60	+$10.3M	26.2%
Oct 2	59.03	62.5	55	62.5	63	+$1.0M	27.7%
Oct 1	59.48	60	57	60	60	+$17.5M	—
Sep 30	58.62	60	57	60	49	+$8.7M	—
Sep 29	60.79	61	59	61	60	+$14.8M	28.2%
Sep 28	59.69	60	55	60	60	+$10.8M	—
Sep 25	58.74	60	55	60	60	+$8.4M	26.3%
Sep 24	58.92	62	57	62	49	+$3.8M	28.5%
Sep 23	57.64	62	57	62	49	+$1.9M	25.9%
Sep 22	58.56	62	57	62	49	+$3.6M	—
Sep 21	59.69	62	55	62	62	+$6.7M	—
Sep 18	60.00	62.5	55	62.5	62.5	+$1.1M	23.7%
Sep 17	60.75	61	55	61	60	+$20.0M	25.5%
Sep 16	61.14	61	55	61	60	+$13.4M	32.0%
Sep 15	62.25	60	55	60	60	+$9.4M	28.1%
Sep 14	60.91	61	55	61	60	+$11.9M	27.8%
Sep 11	58.49	62.5	55	55	—	−$694K	—
Sep 10	56.95	60	55	60	61	+$2.1M	48.8%
Sep 9	56.44	60	55	60	61	+$1.1M	—
Sep 8	57.20	60	55	60	61	+$2.4M	43.2%
Sep 4	58.59	60	55	55	—	−$841K	—
Sep 3	58.51	59	55	59	48	+$17.5M	—
Sep 2	58.22	59	55	59	58	+$12.2M	38.3%
Sep 1	57.94	58	55	58	58	+$11.0M	36.0%
Aug 31	57.54	58	55	58	58	+$9.6M	39.5%
Aug 28	57.72	58	56	58	58	+$9.4M	36.1%
Aug 27	56.93	59	56	59	48	+$4.8M	35.7%
Aug 26	58.51	59	55	59	59	+$12.2M	—
Aug 25	58.45	59	55	59	59	+$10.3M	—
Aug 24	59.08	59	55	59	59	+$10.3M	33.7%
Aug 21	57.90	60	55	60	62.5	+$263K	36.4%
Aug 20	56.32	57	55	57	48	+$4.2M	—
Aug 19	56.27	57	55	57	48	+$4.6M	39.3%
Aug 18	56.34	57	55	57	48	+$4.9M	—
Aug 17	56.07	57	55	57	57	+$4.6M	33.2%
Aug 14	56.69	57	55	57	57	+$5.8M	—
Aug 13	57.23	57	55	57	47	+$9.0M	31.4%
Aug 12	56.06	58	55	58	59	+$3.1M	31.0%
Aug 11	56.25	58	55	58	58	+$3.8M	28.7%
Aug 10	56.48	58	55	58	58	+$4.9M	—
Aug 7	56.73	58	55	58	58	+$5.3M	29.5%
Aug 6	57.32	59	55	59	59	+$5.6M	33.6%
Aug 5	56.68	60	55	60	59	+$4.0M	—
Aug 4	57.79	60	55	60	59	+$7.3M	34.7%
Aug 3	58.22	62	55	62	61	+$3.9M	31.8%
Jul 31	57.74	62	55	62	62	+$3.3M	29.3%
Jul 30	57.86	57	55	57	56	+$9.3M	30.8%
Jul 29	59.87	57	55	57	60	+$3.7M	30.3%
Jul 28	59.19	57	55	57	57	+$4.4M	35.4%
Jul 27	57.98	57	55	57	57	+$4.8M	32.3%
Jul 24	56.87	57	55	57	56	+$4.8M	28.9%
Jul 23	55.76	58	55	58	—	−$4K	32.0%
Jul 22	57.54	58	55	58	58	+$6.1M	32.8%
Jul 21	57.78	58	55	58	58	+$5.6M	30.7%
Jul 20	58.36	58	55	58	58	+$5.7M	—
Jul 17	58.82	58	55	58	58	+$5.5M	29.7%
Jul 16	58.61	58	56	58	58	+$2.2M	—
Jul 15	56.56	62	56	56	—	−$1.5M	—
Jul 14	58.74	62	60	62	65	+$295K	30.2%
Jul 13	59.31	62	60	62	63	+$1.7M	—
Jul 10	60.54	62	60	60	—	−$747K	—
Jul 9	59.86	60	56	60	59	+$12.1M	29.5%
Jul 8	59.32	59	56	59	50	+$8.4M	—
Jul 7	58.54	59	57.5	59	59	+$5.9M	—
Jul 6	58.25	59	57.5	59	59	+$5.5M	30.4%
Jul 2	58.22	58	60	60	50	−$641K	27.6%
Jul 1	56.24	57	55	57	57	+$9.3M	29.3%
Jun 30	55.53	57	55	57	57	+$5.5M	—
Jun 29	55.91	59	55	59	50	+$1.5M	28.1%
Jun 26	57.73	62	60	60	51	−$1.5M	26.2%
Jun 25	57.77	59	55	59	51	+$7.4M	27.4%
Jun 24	58.48	59	55	59	51	+$8.2M	—
Jun 23	57.05	59	55	59	51	+$4.5M	28.2%
Jun 22	55.76	59	55	59	50	+$2.1M	32.9%
Jun 18	56.61	56	60	60	52	−$135K	—
Jun 17	61.82	67	60	67	72.5	+$34K	52.2%
Jun 16	64.13	67	60	67	67	+$2.9M	48.8%
Jun 15	64.06	67	60	67	67	+$2.0M	43.3%
Jun 12	64.71	67	65	67	—	−$651K	39.7%
Jun 11	64.12	64	60	64	64	+$7.8M	41.7%
Jun 10	64.46	64	60	64	64	+$5.8M	—
Jun 9	62.99	64	60	64	52	+$3.8M	41.1%
Jun 8	62.96	64	60	64	64	+$3.8M	39.4%
Jun 5	63.57	64	60	64	64	+$5.3M	—
Jun 4	62.24	66	60	60	65	+$2.5M	42.0%
Jun 3	61.23	66	60	60	66	+$1.1M	38.0%
Jun 2	61.56	66	60	60	66	+$1.5M	—
Jun 1	61.52	66	60	60	66	+$1.9M	—
May 29	62.15	66	60	66	66	+$1.4M	34.3%
May 28	63.66	68	65	68	73	+$434K	—
May 27	64.69	68	65	68	69	+$1.8M	29.9%
May 26	64.55	68	65	68	69	+$1.9M	—
May 22	67.25	70	65	65	73	+$630K	27.3%
May 21	67.07	69	65	69	55	+$6.8M	29.2%
May 20	68.68	69	65	69	67	+$7.3M	29.6%
May 19	70.60	69	65	69	67	+$4.6M	—
May 18	68.32	69	65	69	67	+$7.4M	27.2%
May 15	66.02	67	65	67	67	+$4.2M	27.4%
May 14	66.79	67	65	67	67	+$9.5M	30.2%
May 13	66.24	67	65	67	67	+$7.2M	31.5%
May 12	64.62	67	65	67	67	+$4.1M	—
May 11	64.80	67	65	67	67	+$3.9M	29.9%
May 8	65.64	67	65	67	67	+$5.2M	—
May 7	66.41	69	65	69	67	+$7.3M	—
May 6	66.01	69	65	69	69	+$4.5M	27.6%
May 5	66.92	69	65	69	69	+$6.2M	26.6%
May 4	67.55	69	65	69	69	+$8.0M	30.9%
May 1	67.77	70	65	70	70	+$3.7M	25.4%
Apr 30	68.07	69	68	69	56	+$10.5M	29.4%

These are the October 20, 2026 closing numbers. Members see KR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KR gamma history?

The CSV on this page has every recorded KR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KR in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

KLAC KMB KO KORU KRE KVUE KWEB LHX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.