KRE gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KRE's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

53/60

Short gamma

last 60 sessions

Call wall

Put wall

KRE net gamma, last 60 sessions

Jul 28Oct 20

KRE closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	70.62	73	71	73	—	−$36.2M	39.2%
Oct 19	69.26	73	67	67	—	−$41.9M	26.7%
Oct 16	69.81	73	71	71	—	−$45.9M	26.4%
Oct 15	69.75	72	71	71	—	−$38.7M	28.8%
Oct 14	68.54	73	70	70	—	−$64.1M	36.2%
Oct 13	69.06	73	70	70	—	−$55.5M	25.6%
Oct 12	69.56	73	70	70	—	−$52.7M	24.8%
Oct 9	69.01	80	71	71	—	−$45.8M	30.3%
Oct 8	69.59	73	71	71	—	−$52.8M	24.7%
Oct 7	68.89	80	71	71	—	−$55.5M	26.4%
Oct 6	70.07	80	71	71	—	−$46.8M	23.8%
Oct 5	70.39	73	71	71	—	−$53.4M	24.0%
Oct 2	70.78	80	71	71	—	−$28.4M	23.6%
Oct 1	69.95	80	71	71	—	−$54.1M	27.6%
Sep 30	69.44	80	71	71	—	−$53.6M	38.8%
Sep 29	69.83	80	71	71	—	−$51.6M	25.2%
Sep 28	70.55	80	71	71	—	−$72.4M	30.7%
Sep 25	71.55	80	71	71	—	−$65.8M	24.1%
Sep 24	70.94	80	71	71	—	−$67.3M	41.7%
Sep 23	70.38	80	71	71	—	−$53.1M	44.0%
Sep 22	71.19	80	71	71	—	−$60.7M	24.3%
Sep 21	71.99	80	71	71	—	−$59.1M	20.4%
Sep 18	72.75	80	71	71	—	−$44.9M	23.5%
Sep 17	72.74	75	73	73	—	−$85.6M	36.8%
Sep 16	72.74	75	73	73	—	−$52.6M	29.5%
Sep 15	74.05	75	74	74	—	−$33.5M	28.3%
Sep 14	74.11	77	72	72	—	−$48.0M	33.1%
Sep 11	73.90	77	72	72	—	−$51.5M	19.0%
Sep 10	73.81	77	72	72	—	−$46.4M	27.6%
Sep 9	73.45	77	72	72	—	−$51.8M	41.8%
Sep 8	74.31	77	74	74	—	−$38.9M	26.9%
Sep 4	75.27	77	72	72	—	−$4.8M	26.6%
Sep 3	74.87	77	72	72	—	−$25.6M	20.6%
Sep 2	74.24	77	72	72	—	−$27.2M	26.7%
Sep 1	72.62	77	72	72	—	−$50.9M	24.1%
Aug 31	73.56	77	72	72	—	−$31.9M	29.5%
Aug 28	74.30	77	72	72	—	−$22.7M	26.5%
Aug 27	74.35	80	72	72	—	−$29.9M	24.3%
Aug 26	74.58	80	72	72	—	−$16.6M	30.7%
Aug 25	74.33	80	74	74	—	−$14.9M	33.1%
Aug 24	74.76	80	72	72	—	−$8.3M	29.5%
Aug 21	74.86	80	75	75	—	−$16.7M	30.5%
Aug 20	74.71	80	74.5	74.5	—	−$54.1M	31.7%
Aug 19	75.00	80	75	75	73	−$22.5M	30.4%
Aug 18	76.85	80	74.5	74.5	80.5	+$4.5M	25.8%
Aug 17	77.39	80	74.5	74.5	80	+$41.9M	20.8%
Aug 14	77.93	80	74.5	80	78	+$81.6M	24.4%
Aug 13	77.75	80	74.5	74.5	80	+$19.8M	23.9%
Aug 12	77.38	78	74.5	74.5	—	−$4.8M	34.9%
Aug 11	76.81	78	74.5	74.5	—	−$9.1M	25.9%
Aug 10	76.03	80	74.5	74.5	—	−$6.0M	29.2%
Aug 7	76.21	80	74.5	74.5	—	−$16.5M	25.8%
Aug 6	76.49	78	74.5	74.5	—	−$46.2M	33.6%
Aug 5	77.34	78	74.5	78	80	+$27.4M	28.0%
Aug 4	77.84	78	74.5	74.5	—	−$414K	26.0%
Aug 3	77.06	78	74.5	74.5	—	−$8.4M	24.8%
Jul 31	76.06	78	74.5	74.5	80	+$12.7M	22.1%
Jul 30	75.90	78	74.5	74.5	—	−$87.4M	26.5%
Jul 29	76.18	78	71	78	—	−$17.5M	31.8%
Jul 28	76.79	78	71	78	78	+$24.6M	28.2%
Jul 27	75.52	78	71	71	79	+$15.4M	32.6%
Jul 24	75.73	78	71	78	78	+$23.3M	33.5%
Jul 23	75.15	78	74	74	—	−$39.9M	36.0%
Jul 22	75.60	78	71	71	—	−$22.4M	32.1%
Jul 21	75.98	78	75	75	—	−$40.3M	24.9%
Jul 20	75.89	78	71	78	—	−$11.9M	29.1%
Jul 17	76.69	78	71	78	80	+$12.4M	29.9%
Jul 16	77.92	78	72	78	76	+$51.2M	36.4%
Jul 15	75.78	75	72	75	75	+$45.3M	28.9%
Jul 14	75.00	75	72	75	76	+$32.9M	34.0%
Jul 13	75.12	75	72	75	76	+$27.8M	32.6%
Jul 10	75.02	75	72	75	80	+$2.0M	35.7%
Jul 9	74.65	75	72	75	78	+$8.5M	25.4%
Jul 8	73.34	75	72	75	—	−$9.1M	25.5%
Jul 7	75.07	75	72	75	77	+$15.6M	25.1%
Jul 6	75.56	75	72	75	77	+$18.4M	24.2%
Jul 2	75.02	75	72	75	80	+$1.5M	28.6%
Jul 1	76.18	75	70	75	76	+$19.5M	23.1%
Jun 30	74.85	75	70	75	80	+$695K	22.4%
Jun 29	74.75	75	70	75	78	+$4.0M	23.7%
Jun 26	75.17	75	70	75	—	−$1.5M	25.7%
Jun 25	74.77	75	70	75	76	+$16.8M	25.3%
Jun 24	73.97	75	70	70	78	+$7.3M	27.2%
Jun 23	73.12	75	70	70	—	−$3.4M	23.9%
Jun 22	71.99	75	70	70	—	−$11.0M	36.6%
Jun 18	71.72	75	70	70	—	−$17.5M	46.4%
Jun 17	71.15	73	70	73	73	+$62.9M	24.7%
Jun 16	72.49	73	65	73	72	+$114M	26.2%
Jun 15	72.23	73	66	73	72	+$119M	23.4%
Jun 12	73.41	73	66	73	72	+$99.1M	27.5%
Jun 11	72.35	73	70	73	73	+$65.4M	33.5%
Jun 10	71.64	73	66	73	72	+$81.0M	31.0%
Jun 9	71.24	73	66	73	72	+$60.3M	36.0%
Jun 8	70.36	73	66	73	73	+$43.8M	40.7%
Jun 5	70.17	73	65	73	72.5	+$41.4M	36.8%
Jun 4	69.98	73	66	73	72	+$46.4M	26.7%
Jun 3	67.88	73	66	73	—	−$15.9M	22.5%
Jun 2	69.54	73	66	73	75	+$13.2M	36.9%
Jun 1	68.31	73	66	73	—	−$12.3M	30.3%
May 29	69.61	73	66	73	73.5	+$15.9M	27.1%
May 28	69.55	73	69	69	—	−$45.8M	24.8%
May 27	69.58	73	66	73	74	+$14.7M	30.3%
May 26	70.30	73	65	73	71.5	+$37.2M	37.6%
May 22	69.37	73	66	73	72	+$25.0M	27.0%
May 21	69.21	73	66	73	74	+$13.0M	26.1%
May 20	69.17	73	65	73	—	−$1.2M	30.2%
May 19	67.56	73	65	73	—	−$13.3M	26.2%
May 18	67.92	73	65	73	—	−$10.1M	26.2%
May 15	66.97	75	65	65	—	−$15.5M	33.5%
May 14	67.74	69	68	68	—	−$39.3M	34.9%
May 13	67.14	69	68	68	—	−$23.1M	26.4%
May 12	68.23	73	65	65	—	−$10.8M	34.3%
May 11	68.55	73	65	65	—	−$9.3M	31.2%
May 8	69.85	73	63	73	73	+$6.4M	29.4%
May 7	69.95	73	63	73	72	+$18.1M	31.1%
May 6	70.71	73	63	73	72	+$21.0M	26.9%
May 5	69.92	73	63	73	73	+$11.5M	29.9%
May 4	68.99	73	63	73	75	+$3.9M	26.3%
May 1	69.82	69	63	69	72	+$17.1M	25.7%
Apr 30	69.85	73	63	73	—	−$2.0M	28.9%

These are the October 20, 2026 closing numbers. Members see KRE's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KRE gamma history?

The CSV on this page has every recorded KRE session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KRE in short gamma?

53 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

KMB KO KORU KR KVUE KWEB LHX LIN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.