KMB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KMB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

25/60

Short gamma

last 60 sessions

108

Call wall

104

Put wall

KMB net gamma, last 60 sessions

Jul 28Oct 20

KMB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	108.33	108	104	108	106.5	+$3.9M	28.0%
Oct 19	105.41	108	104	108	105.5	+$2.6M	35.5%
Oct 16	105.57	107	104	107	106.5	+$1.1M	27.5%
Oct 15	104.07	105	100	105	104.5	+$1.7M	28.7%
Oct 14	99.41	100	95	95	101.5	+$1.6M	31.9%
Oct 13	98.29	102	95	95	109.5	+$294K	31.4%
Oct 12	98.77	102	95	95	—	−$24K	26.8%
Oct 9	97.59	105	95	95	—	−$1.5M	24.3%
Oct 8	97.74	98	95	95	102	+$999K	26.9%
Oct 7	96.48	98	95	95	—	−$1.7M	24.2%
Oct 6	96.77	100	95	95	—	−$1.4M	26.8%
Oct 5	95.41	100	95	95	—	−$2.8M	24.2%
Oct 2	94.36	100	95	95	—	−$3.2M	23.1%
Oct 1	94.34	102	95	95	—	−$4.9M	23.1%
Sep 30	97.43	102	95	95	—	−$2.7M	24.8%
Sep 29	98.99	102	95	95	—	−$1.0M	24.9%
Sep 28	98.77	102	95	95	—	−$1.8M	24.4%
Sep 25	98.43	102	95	95	—	−$2.7M	23.9%
Sep 24	97.22	102	95	95	—	−$3.9M	22.8%
Sep 23	97.70	102	95	95	—	−$2.3M	22.4%
Sep 22	98.91	110	95	95	—	−$2.7M	24.2%
Sep 21	97.74	115	95	95	—	−$3.7M	23.9%
Sep 18	97.86	105	95	95	—	−$2.5M	23.9%
Sep 17	98.19	110	100	100	—	−$4.1M	25.4%
Sep 16	98.10	115	95	95	—	−$3.8M	27.1%
Sep 15	98.68	110	100	100	—	−$2.7M	30.2%
Sep 14	99.09	115	100	100	—	−$3.9M	27.0%
Sep 11	98.15	115	100	100	—	−$3.6M	25.6%
Sep 10	98.48	110	100	100	—	−$2.4M	25.2%
Sep 9	98.70	110	100	100	—	−$1.7M	30.3%
Sep 8	102.93	110	105	105	—	−$1.1M	26.2%
Sep 4	104.96	110	105	105	—	−$1.6M	24.7%
Sep 3	107.95	110	105	110	110	+$6.5M	28.0%
Sep 2	109.29	110	105	110	110	+$9.9M	20.7%
Sep 1	107.08	110	105	110	110	+$2.8M	26.3%
Aug 31	107.95	110	105	110	110	+$3.1M	27.9%
Aug 28	109.55	110	105	110	110	+$3.9M	21.6%
Aug 27	109.98	110	105	110	110	+$5.3M	27.6%
Aug 26	110.34	110	100	110	110	+$6.1M	21.9%
Aug 25	111.02	110	105	110	110	+$6.5M	29.8%
Aug 24	111.37	110	105	110	110	+$5.1M	29.2%
Aug 21	109.31	110	100	110	110	+$3.2M	26.5%
Aug 20	108.69	110	100	110	110	+$10.0M	26.0%
Aug 19	109.88	110	100	110	110	+$14.1M	23.0%
Aug 18	107.72	110	100	110	110	+$1.9M	31.9%
Aug 17	107.91	110	100	110	110	+$8.5M	29.5%
Aug 14	110.39	110	100	110	110	+$11.2M	20.6%
Aug 13	110.70	110	100	110	95	+$9.3M	25.3%
Aug 12	108.93	110	100	110	110	+$7.3M	23.9%
Aug 11	108.57	110	100	110	110	+$5.7M	26.2%
Aug 10	108.02	110	100	110	110	+$4.2M	26.3%
Aug 7	109.68	110	100	110	110	+$4.0M	23.7%
Aug 6	108.66	110	107	110	95	+$2.5M	29.7%
Aug 5	112.37	110	107	110	110	+$5.3M	30.7%
Aug 4	111.57	110	107	110	115	+$3.0M	29.0%
Aug 3	107.56	110	107	110	110	+$2.9M	34.1%
Jul 31	109.31	110	100	110	110	+$3.8M	32.7%
Jul 30	110.19	110	100	110	110	+$5.6M	32.3%
Jul 29	113.21	115	100	115	110	+$6.2M	40.5%
Jul 28	113.09	116	100	116	109	+$6.2M	38.7%
Jul 27	111.44	110	100	110	105	+$5.0M	29.5%
Jul 24	109.70	110	95	110	108	+$4.2M	31.9%
Jul 23	107.31	110	105	110	115	+$1.7M	32.7%
Jul 22	108.88	110	105	110	90	+$3.3M	31.0%
Jul 21	108.05	110	105	110	95	+$2.4M	31.8%
Jul 20	108.48	110	105	110	95	+$2.1M	32.6%
Jul 17	108.35	110	105	110	95	+$2.0M	30.8%
Jul 16	108.99	116	110	110	90	−$695K	32.0%
Jul 15	106.53	105	109	105	105	+$2.9M	29.9%
Jul 14	106.82	105	109	105	89	+$2.4M	28.3%
Jul 13	110.18	116	109	116	105	+$2.6M	31.6%
Jul 10	112.41	116	110	116	105	+$3.8M	24.7%
Jul 9	109.93	112	110	112	105	+$5.5M	26.7%
Jul 8	110.98	112	95	112	106	+$8.4M	27.7%
Jul 7	114.74	110	95	110	105	+$7.2M	27.2%
Jul 6	113.01	112	95	112	107	+$7.1M	27.5%
Jul 2	114.72	112	95	112	109	+$5.4M	25.1%
Jul 1	111.44	110	95	110	110	+$8.9M	27.1%
Jun 30	109.77	110	95	110	105	+$10.2M	23.8%
Jun 29	109.91	110	95	110	105	+$7.8M	31.2%
Jun 26	109.37	110	95	110	105	+$6.7M	24.8%
Jun 25	108.10	110	95	110	105	+$9.5M	26.0%
Jun 24	106.73	105	95	105	105	+$8.6M	25.1%
Jun 23	103.95	105	95	105	105	+$5.9M	24.2%
Jun 22	100.50	105	95	105	105	+$2.3M	24.8%
Jun 18	102.56	106	92	106	105	+$1.8M	23.7%
Jun 17	101.47	100	90	100	100	+$11.7M	26.4%
Jun 16	104.28	105	100	105	105	+$10.9M	26.1%
Jun 15	103.14	105	90	105	100	+$9.5M	27.8%
Jun 12	102.29	105	90	105	100	+$8.5M	23.6%
Jun 11	101.54	105	95	105	100	+$8.9M	22.1%
Jun 10	101.58	105	95	105	100	+$7.3M	27.0%
Jun 9	100.52	100	95	100	100	+$6.3M	30.2%
Jun 8	97.75	100	95	100	105	+$1.5M	29.6%
Jun 5	99.04	100	95	100	102	+$2.4M	27.2%
Jun 4	94.47	100	90	100	110	+$204K	34.4%
Jun 3	94.76	100	90	100	105	+$738K	32.8%
Jun 2	97.49	100	95	100	100	+$4.6M	—
Jun 1	97.95	100	95	100	100	+$4.9M	32.6%
May 29	97.60	100	90	100	100	+$4.9M	34.8%
May 28	100.14	100	95	100	100	+$9.5M	27.3%
May 27	100.18	100	95	100	100	+$9.1M	32.8%
May 26	98.77	100	90	100	100	+$4.4M	30.8%
May 22	99.14	100	90	100	100	+$4.0M	26.2%
May 21	98.73	100	94	100	100	+$7.3M	22.3%
May 20	97.55	100	94	100	100	+$4.7M	24.7%
May 19	96.47	100	94	100	101	+$2.6M	25.3%
May 18	96.54	101	94	101	105	+$763K	27.1%
May 15	95.91	100	95	100	—	−$777K	25.1%
May 14	96.67	100	95	95	85	−$1.7M	29.8%
May 13	97.04	100	95	100	105	+$337K	26.3%
May 12	97.34	100	95	100	110	+$176K	28.0%
May 11	95.75	100	95	95	85	−$2.1M	25.0%
May 8	98.31	100	95	100	85	+$1.2M	26.5%
May 7	99.56	100	95	100	85	+$3.4M	27.4%
May 6	99.19	100	95	100	85	+$2.6M	28.5%
May 5	97.20	100	95	100	—	−$371K	26.6%
May 4	95.65	100	95	95	85	−$2.4M	26.9%
May 1	97.67	100	95	100	85	−$878K	24.1%
Apr 30	98.43	100	95	100	105	+$885K	26.9%

These are the October 20, 2026 closing numbers. Members see KMB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KMB gamma history?

The CSV on this page has every recorded KMB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KMB in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

KDP KEYS KKR KLAC KO KORU KR KRE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.