KO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

KO net gamma, last 60 sessions

Jul 28Oct 20

KO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	93.49	94	85	94	89.5	+$38.5M	—
Oct 19	93.42	94	89	94	92.75	+$30.3M	23.9%
Oct 16	93.90	93	89	93	92.75	+$24.2M	22.0%
Oct 15	92.00	92.5	89	92.5	90.5	+$44.5M	23.5%
Oct 14	91.78	90	87	90	88.5	+$45.5M	22.2%
Oct 13	90.11	90	87	90	88.5	+$46.8M	21.7%
Oct 12	89.79	90	87.5	90	89.5	+$36.5M	20.9%
Oct 9	88.05	87.5	85	87.5	87.5	+$23.4M	21.0%
Oct 8	87.77	88	85	88	87	+$47.6M	21.3%
Oct 7	85.82	87	85	87	88	+$17.6M	21.3%
Oct 6	86.17	88	85	88	88	+$22.3M	21.0%
Oct 5	86.51	88	85	88	87.5	+$25.3M	—
Oct 2	85.65	88	85	88	88	+$13.4M	18.2%
Oct 1	86.10	87	86	86	89	+$13.6M	18.4%
Sep 30	86.08	89	86	86	91	+$8.7M	19.3%
Sep 29	86.84	89	86	89	89	+$19.3M	19.6%
Sep 28	87.18	89	85	89	89	+$18.9M	19.9%
Sep 25	87.81	90	85	90	90	+$13.4M	18.1%
Sep 24	88.10	89	86	89	89	+$36.1M	20.0%
Sep 23	88.09	89	86	89	89	+$31.3M	18.7%
Sep 22	88.61	89	86	89	89	+$35.2M	18.8%
Sep 21	87.12	89	85	89	89	+$17.4M	17.7%
Sep 18	88.25	89	85	89	89	+$24.0M	17.2%
Sep 17	88.06	90	87.5	90	90	+$27.5M	17.8%
Sep 16	87.87	90	87.5	90	90	+$26.4M	19.0%
Sep 15	88.71	90	85	90	90	+$42.6M	19.7%
Sep 14	89.35	90	85	90	89	+$68.6M	20.8%
Sep 11	88.29	90	85	90	87.5	+$41.8M	21.0%
Sep 10	87.83	90	87	90	85	+$49.8M	21.2%
Sep 9	87.55	90	87	90	87.5	+$41.0M	22.9%
Sep 8	88.36	90	87	90	85	+$50.2M	21.4%
Sep 4	88.07	90	85	90	89	+$37.9M	15.5%
Sep 3	88.81	90	87	90	72.5	+$64.2M	17.4%
Sep 2	88.24	90	87	90	72.5	+$53.4M	18.2%
Sep 1	88.00	90	87	90	72.5	+$45.9M	20.3%
Aug 31	88.67	90	87	90	72.5	+$55.3M	16.8%
Aug 28	89.66	90	87	90	87.5	+$59.9M	16.0%
Aug 27	89.06	90	88	90	72.5	+$39.7M	17.7%
Aug 26	90.08	95	88	95	73	+$43.3M	18.0%
Aug 25	91.64	92	80	92	87.5	+$60.4M	17.2%
Aug 24	91.99	95	85	95	90	+$58.9M	18.4%
Aug 21	91.10	95	85	95	90	+$47.2M	16.9%
Aug 20	90.50	90	87	90	85	+$96.0M	—
Aug 19	90.35	90	86	90	85	+$85.3M	18.5%
Aug 18	88.82	90	86	90	85	+$82.6M	19.1%
Aug 17	86.98	85	86	85	82.5	+$69.1M	17.8%
Aug 14	87.71	90	86	90	85	+$55.0M	15.7%
Aug 13	87.42	88	87	88	85	+$51.8M	16.6%
Aug 12	86.71	85	86	85	85	+$41.9M	17.3%
Aug 11	86.48	85	86	85	82.5	+$36.8M	—
Aug 10	86.87	85	86	85	85	+$37.5M	18.2%
Aug 7	87.05	90	86	90	85	+$37.1M	17.8%
Aug 6	86.85	90	80	90	85	+$37.5M	19.9%
Aug 5	86.83	90	84	90	85	+$39.3M	20.0%
Aug 4	86.56	90	86	90	85	+$30.6M	—
Aug 3	86.86	85	86	85	83	+$27.7M	21.8%
Jul 31	87.59	85	86	85	83	+$26.3M	21.2%
Jul 30	88.49	85	86	85	83	+$40.2M	—
Jul 29	89.08	85	75	85	83	+$43.9M	22.0%
Jul 28	88.27	85	75	85	83	+$39.3M	21.7%
Jul 27	84.07	85	75	85	83	+$28.9M	24.7%
Jul 24	82.25	85	75	85	83	+$21.8M	23.6%
Jul 23	81.17	82	75	82	83	+$19.1M	24.7%
Jul 22	82.20	85	75	85	67.5	+$28.8M	24.0%
Jul 21	81.97	85	75	85	83	+$25.6M	23.6%
Jul 20	82.12	85	75	85	82.5	+$25.7M	24.3%
Jul 17	81.56	85	75	85	85	+$9.4M	—
Jul 16	84.92	85	82	85	84	+$52.5M	23.8%
Jul 15	82.45	83	82	83	83	+$30.1M	22.2%
Jul 14	83.08	83	82	83	83	+$39.3M	22.5%
Jul 13	84.25	85	82	85	83	+$45.0M	23.2%
Jul 10	83.49	83	82	83	83	+$32.0M	—
Jul 9	82.63	83	75	83	82	+$48.4M	21.1%
Jul 8	83.40	83	75	83	82.5	+$43.6M	22.9%
Jul 7	84.05	83	75	83	82	+$45.9M	22.8%
Jul 6	82.96	83	75	83	82	+$42.6M	21.8%
Jul 2	84.14	83	75	83	82.5	+$45.1M	19.8%
Jul 1	81.29	83	79	83	81	+$43.0M	18.5%
Jun 30	81.27	83	79	83	82	+$25.4M	19.3%
Jun 29	82.65	84	75	84	82	+$36.6M	19.2%
Jun 26	82.63	82.5	77.5	82.5	82	+$22.4M	18.6%
Jun 25	80.42	81	79	81	80	+$42.9M	—
Jun 24	80.60	80	79	80	80	+$41.4M	19.5%
Jun 23	80.31	80	79	80	80	+$33.1M	20.1%
Jun 22	79.53	80	75	80	80	+$22.9M	—
Jun 18	79.39	81	79	81	81	+$12.4M	20.3%
Jun 17	79.93	81	75	81	82	+$16.0M	19.4%
Jun 16	80.28	82.5	75	82.5	82.5	+$13.5M	19.2%
Jun 15	80.91	82.5	75	82.5	82.5	+$13.3M	20.7%
Jun 12	82.62	82.5	75	82.5	82.5	+$35.7M	21.2%
Jun 11	82.53	82.5	75	82.5	67.5	+$68.9M	25.6%
Jun 10	83.59	82.5	75	82.5	82	+$37.0M	24.6%
Jun 9	81.34	80	75	80	80	+$52.2M	22.8%
Jun 8	79.54	80	75	80	80	+$38.6M	—
Jun 5	79.48	80	75	80	80	+$37.9M	—
Jun 4	76.82	80	75	80	80	+$10.6M	21.6%
Jun 3	78.76	80	75	80	80	+$28.7M	20.9%
Jun 2	78.41	80	75	80	80	+$25.8M	—
Jun 1	78.64	80	75	80	80	+$25.6M	21.4%
May 29	79.01	80	75	80	80	+$23.5M	17.7%
May 28	80.41	81	75	81	80	+$40.7M	—
May 27	81.62	82	75	82	80	+$51.3M	18.3%
May 26	80.46	80	75	80	80	+$39.0M	—
May 22	81.48	80	75	80	80	+$30.6M	—
May 21	81.17	82	75	82	80	+$42.5M	16.9%
May 20	81.55	82	75	82	80	+$41.3M	—
May 19	81.92	80	75	80	80	+$41.3M	17.9%
May 18	81.20	80	75	80	80	+$32.0M	18.3%
May 15	80.82	80	75	80	80	+$21.4M	17.9%
May 14	80.45	80	78	80	80	+$60.3M	—
May 13	80.26	80	77.5	80	80	+$49.9M	19.7%
May 12	80.03	80	77.5	80	79	+$47.7M	19.3%
May 11	78.66	80	75	80	80	+$26.9M	19.0%
May 8	78.42	80	77.5	80	80	+$14.1M	—
May 7	78.43	80	78	80	79	+$36.9M	—
May 6	79.23	80	78	80	79	+$45.0M	18.4%
May 5	78.48	80	78	80	79	+$30.7M	—
May 4	78.19	80	72.5	80	79	+$26.6M	19.6%
May 1	78.58	80	72.5	80	80	+$15.8M	—
Apr 30	78.76	79	72.5	79	77	+$58.6M	17.9%

These are the October 20, 2026 closing numbers. Members see KO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KO gamma history?

The CSV on this page has every recorded KO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KO in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

KEYS KKR KLAC KMB KORU KR KRE KVUE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.