MSTR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MSTR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

148

Call wall

125

Put wall

MSTR net gamma, last 60 sessions

Jul 28Oct 20

MSTR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	142.72	148	125	148	141.5	+$64.1M	72.7%
Oct 19	136.02	148	125	148	146.5	+$23.3M	74.5%
Oct 16	136.83	135	125	135	—	−$14.7M	76.1%
Oct 15	151.29	157.5	125	157.5	156.25	+$72.4M	—
Oct 14	143.24	157.5	142	157.5	168.75	+$941K	72.2%
Oct 13	152.18	157.5	142	157.5	156.25	+$68.4M	67.6%
Oct 12	152.68	157.5	142	157.5	156.25	+$68.7M	64.9%
Oct 9	154.34	155	142	155	158.75	+$19.8M	62.4%
Oct 8	151.47	165	150	165	168.75	+$15.8M	—
Oct 7	153.37	165	150	165	166.25	+$30.3M	—
Oct 6	164.55	165	152.5	165	161.25	+$112M	61.6%
Oct 5	164.43	165	152.5	165	158.75	+$103M	63.4%
Oct 2	160.01	172.5	150	172.5	163.75	+$20.8M	60.5%
Oct 1	160.50	165	150	165	161.25	+$140M	64.2%
Sep 30	153.09	165	150	165	163.75	+$47.2M	63.0%
Sep 29	154.67	170	150	170	163.75	+$57.8M	66.3%
Sep 28	157.14	170	150	170	161.25	+$69.8M	67.0%
Sep 25	158.61	167.5	162.5	167.5	168.75	+$18.0M	—
Sep 24	161.61	157.5	160	157.5	—	+$108M	—
Sep 23	162.20	155	140	155	140.5	+$93.4M	69.8%
Sep 22	167.33	155	140	155	—	+$99.7M	71.7%
Sep 21	168.50	155	140	155	—	+$85.9M	—
Sep 18	153.92	141	125	141	134.5	+$29.6M	—
Sep 17	132.25	135	120	135	132.5	+$108M	65.0%
Sep 16	126.18	135	120	135	137.5	+$35.3M	69.2%
Sep 15	129.60	145	120	145	135.5	+$63.6M	73.0%
Sep 14	136.94	145	120	145	134.5	+$88.8M	74.8%
Sep 11	130.97	150	120	150	134.5	+$13.6M	67.8%
Sep 10	128.56	145	120	145	142.5	+$24.5M	71.5%
Sep 9	132.70	150	136	150	140.5	+$57.4M	74.0%
Sep 8	136.52	150	136	150	140.5	+$72.1M	75.0%
Sep 4	142.80	150	136	150	—	+$61.6M	73.0%
Sep 3	144.82	142	120	142	129.5	+$126M	79.2%
Sep 2	123.19	130	120	130	130.5	+$40.5M	67.2%
Sep 1	124.88	140	118	140	130.5	+$54.7M	69.0%
Aug 31	132.94	140	132	140	129.5	+$88.6M	70.0%
Aug 28	127.31	140	132	140	129.5	+$28.0M	67.1%
Aug 27	137.40	130	110	130	—	+$90.4M	77.3%
Aug 26	123.19	130	118	130	—	+$94.4M	70.2%
Aug 25	126.83	130	118	130	104	+$89.9M	74.4%
Aug 24	122.63	130	108	130	—	+$80.4M	93.7%
Aug 21	119.25	115	107	115	98	+$57.2M	81.7%
Aug 20	112.39	105	95	105	100	+$81.8M	82.7%
Aug 19	104.25	100	90	100	95	+$103M	75.7%
Aug 18	92.52	95	90	95	98	+$39.2M	—
Aug 17	97.68	100	90	100	96.5	+$68.6M	69.7%
Aug 14	93.04	100	90	100	98	+$35.7M	63.4%
Aug 13	97.10	100	90	100	100	+$58.7M	66.6%
Aug 12	94.83	100	90	100	101	+$30.8M	65.7%
Aug 11	96.09	100	90	100	100	+$47.6M	68.1%
Aug 10	97.33	105	90	105	100	+$53.2M	70.8%
Aug 7	100.01	95	90	95	100	+$19.6M	70.1%
Aug 6	96.85	100	90	100	95	+$108M	68.4%
Aug 5	98.37	100	90	100	94	+$86.8M	72.9%
Aug 4	97.65	95	90	95	94	+$70.6M	74.0%
Aug 3	94.86	95	90	95	95	+$53.0M	74.7%
Jul 31	93.28	95	90	95	100	+$6.2M	75.7%
Jul 30	97.74	95	90	95	95	+$72.1M	80.4%
Jul 29	93.33	102	90	102	97.5	+$31.0M	84.6%
Jul 28	96.16	102	90	102	96.5	+$40.4M	80.8%
Jul 27	98.65	102	98.5	102	96.5	+$40.5M	84.3%
Jul 24	91.67	97.5	90	97.5	105	+$2.1M	81.8%
Jul 23	93.63	101	90	101	97	+$40.8M	83.9%
Jul 22	100.01	102	90	102	96	+$68.1M	84.8%
Jul 21	101.95	102	90	102	96	+$62.9M	86.3%
Jul 20	97.82	102	80	102	96	+$43.0M	87.9%
Jul 17	94.85	104	80	80	—	−$2.7M	85.4%
Jul 16	94.03	99	90	99	99	+$32.2M	88.2%
Jul 15	97.47	99	90	99	98.5	+$52.4M	89.3%
Jul 14	97.58	99	90	99	98.5	+$44.6M	92.3%
Jul 13	92.10	99	90	99	99	+$18.6M	94.1%
Jul 10	94.64	99	90	99	99	+$17.2M	86.2%
Jul 9	93.89	101	90	90	106	+$6.0M	89.3%
Jul 8	93.87	101	90	101	106	+$9.2M	95.3%
Jul 7	97.36	107	90	107	104	+$25.2M	99.4%
Jul 6	100.77	107	85	107	101	+$32.5M	100.5%
Jul 2	100.77	101	85	101	100	+$15.9M	92.1%
Jul 1	93.39	91	80	91	91	+$41.6M	94.2%
Jun 30	86.93	91	80	80	94	+$6.6M	97.2%
Jun 29	92.68	91	80	91	91	+$18.9M	92.7%
Jun 26	82.31	93	80	80	—	−$21.0M	104.0%
Jun 25	85.33	101	90	90	—	−$35.4M	107.8%
Jun 24	94.13	110	100	100	—	−$31.4M	112.8%
Jun 23	103.84	116	100	100	—	−$18.4M	79.2%
Jun 22	109.46	116	100	100	126	+$5.5M	78.1%
Jun 18	112.53	126	100	100	—	−$14.0M	77.6%
Jun 17	116.56	127	115	115	—	−$1.0M	76.2%
Jun 16	122.81	130	115	130	128	+$42.1M	69.5%
Jun 15	131.14	130	133	130	125	+$70.5M	71.8%
Jun 12	123.97	130	100	130	129	+$7.4M	74.1%
Jun 11	120.15	125	120	125	98	+$16.4M	78.8%
Jun 10	115.35	125	100	100	—	−$19.1M	81.1%
Jun 9	117.02	132	100	132	—	−$6.0M	90.8%
Jun 8	127.20	132	120	132	132	+$38.4M	78.6%
Jun 5	120.44	136	100	136	—	−$10.6M	89.7%
Jun 4	129.37	152.5	120	120	—	−$44.3M	81.7%
Jun 3	126.55	150	120	120	—	−$42.8M	89.5%
Jun 2	136.08	157.5	140	157.5	—	−$20.8M	83.9%
Jun 1	149.78	157.5	140	157.5	157.5	+$38.8M	71.5%
May 29	159.09	157.5	140	157.5	130	+$83.4M	—
May 28	151.64	180	152.5	152.5	—	−$13.9M	65.3%
May 27	154.20	170	160	170	180	+$11.5M	63.3%
May 26	159.93	170	160	170	130	+$56.2M	64.9%
May 22	159.89	170	160	170	130	+$48.1M	61.4%
May 21	164.85	180	160	180	182.5	+$23.9M	63.3%
May 20	165.81	180	160	180	182.5	+$36.0M	66.0%
May 19	164.63	180	160	180	182.5	+$36.6M	68.4%
May 18	166.63	180	160	180	182.5	+$37.7M	70.8%
May 15	177.42	180	165	180	195	+$21.0M	65.4%
May 14	186.97	190	175	190	185	+$199M	68.5%
May 13	178.03	187.5	175	187.5	187.5	+$76.4M	67.3%
May 12	184.42	190	175	190	185	+$123M	67.6%
May 11	195.94	200	175	200	182.5	+$144M	70.6%
May 8	187.59	200	160	200	185	+$53.0M	65.2%
May 7	179.84	180	160	180	170	+$184M	64.1%
May 6	186.82	187.5	160	187.5	170	+$174M	67.3%
May 5	186.90	180	160	180	167.5	+$135M	74.6%
May 4	183.80	180	155	180	167.5	+$118M	—
May 1	177.17	170	145	170	167.5	+$61.3M	70.9%
Apr 30	165.45	177.5	157.5	177.5	140	+$71.3M	71.2%

These are the October 20, 2026 closing numbers. Members see MSTR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MSTR gamma history?

The CSV on this page has every recorded MSTR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MSTR in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MS MSCI MSFT MSI MTSI MTUM MTZ MU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.