MU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MU's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

19/60

Short gamma

last 60 sessions

1000

Call wall

850

Put wall

MU net gamma, last 60 sessions

Jul 28Oct 20

MU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	896.07	1000	850	850	—	−$24.0M	57.0%
Oct 19	904.90	1035	850	1035	—	−$22.9M	53.7%
Oct 16	878.84	1000	860	860	—	−$49.8M	54.6%
Oct 15	931.24	1000	900	1000	—	−$57.4M	53.4%
Oct 14	914.13	1000	900	900	—	−$139M	53.8%
Oct 13	953.19	1100	950	950	—	−$201M	50.3%
Oct 12	989.04	1100	980	1100	—	−$75.6M	46.5%
Oct 9	1,029.00	1100	995	1100	1090	+$121M	40.6%
Oct 8	1,035.84	1100	1000	1100	1150	+$68.4M	46.2%
Oct 7	1,088.00	1100	980	1100	1100	+$434M	45.8%
Oct 6	1,045.56	1100	1050	1100	845	+$79.5M	44.2%
Oct 5	1,063.96	1100	1050	1100	1150	+$115M	45.6%
Oct 2	1,074.89	1100	1000	1100	1085	+$163M	43.2%
Oct 1	1,097.39	1100	1000	1100	1070	+$633M	51.6%
Sep 30	1,065.11	1100	1000	1100	1100	+$159M	80.6%
Sep 29	1,065.08	1100	950	1100	1085	+$151M	76.2%
Sep 28	1,053.98	1200	950	1200	1130	+$82.7M	77.5%
Sep 25	1,082.28	1100	1040	1100	1000	+$264M	67.7%
Sep 24	1,080.53	1100	1040	1100	1065	+$424M	68.7%
Sep 23	1,071.88	1100	1040	1100	1010	+$349M	70.1%
Sep 22	1,096.16	1100	1035	1100	1020	+$491M	60.1%
Sep 21	1,043.96	1000	930	1000	1000	+$257M	58.6%
Sep 18	1,015.80	1000	940	1000	1000	+$269M	47.1%
Sep 17	977.50	1000	900	1000	975	+$425M	47.7%
Sep 16	926.55	1000	900	1000	—	−$15.9M	51.4%
Sep 15	927.60	1000	900	1000	—	−$26.9M	53.7%
Sep 14	924.03	1000	900	1000	750	−$50.1M	56.2%
Sep 11	975.26	1000	900	1000	1050	+$69.4M	45.2%
Sep 10	977.41	1100	900	1100	—	−$19.0M	53.9%
Sep 9	1,027.77	1100	900	1100	1040	+$242M	55.8%
Sep 8	1,000.26	1000	920	1000	1000	+$265M	60.8%
Sep 4	1,016.59	1000	920	1000	980	+$232M	54.2%
Sep 3	958.16	1000	900	1000	970	+$295M	51.6%
Sep 2	956.08	1000	900	1000	970	+$207M	50.0%
Sep 1	933.44	1000	900	1000	1000	+$81.8M	52.5%
Aug 31	958.73	1000	850	1000	965	+$140M	51.2%
Aug 28	932.86	1000	850	1000	960	+$99.6M	49.5%
Aug 27	935.39	1000	930	1000	1000	+$98.5M	56.7%
Aug 26	938.40	1000	850	1000	1000	+$91.1M	67.1%
Aug 25	932.97	1000	850	1000	1000	+$86.3M	66.6%
Aug 24	910.43	1000	900	1000	—	−$34.3M	66.1%
Aug 21	966.78	1000	900	1000	990	+$115M	54.4%
Aug 20	974.33	1000	900	1000	980	+$291M	62.0%
Aug 19	937.11	1000	900	1000	1050	+$41.6M	64.6%
Aug 18	940.76	1100	900	1100	—	−$21.1M	66.7%
Aug 17	1,011.75	1000	1190	1000	975	+$257M	65.8%
Aug 14	971.66	1000	965	1000	960	+$184M	56.0%
Aug 13	949.83	1000	850	1000	920	+$369M	62.2%
Aug 12	911.29	900	800	900	920	+$163M	66.9%
Aug 11	868.52	880	800	800	1000	+$19.5M	67.2%
Aug 10	861.00	1000	800	800	—	−$43.7M	72.4%
Aug 7	877.57	900	800	900	900	+$65.8M	69.2%
Aug 6	881.47	900	800	900	925	+$103M	76.0%
Aug 5	893.19	900	800	900	930	+$97.3M	92.6%
Aug 4	892.67	900	800	900	900	+$120M	101.5%
Aug 3	829.50	900	800	800	—	−$52.4M	96.9%
Jul 31	823.03	900	800	800	—	−$37.6M	95.6%
Jul 30	874.66	900	815	815	—	−$27.3M	101.3%
Jul 29	739.00	835	800	800	—	−$262M	113.4%
Jul 28	820.53	880	800	800	—	−$267M	110.9%
Jul 27	900.20	1000	800	800	—	−$183M	107.0%
Jul 24	920.95	1100	820	820	—	−$95.3M	98.8%
Jul 23	990.21	1000	815	1000	1010	+$160M	102.1%
Jul 22	959.48	1000	815	1000	1100	+$18.6M	110.0%
Jul 21	970.82	1000	815	1000	1000	+$92.1M	109.3%
Jul 20	865.46	1000	815	815	—	−$194M	118.3%
Jul 17	848.95	1000	800	800	—	−$144M	103.8%
Jul 16	853.20	1000	815	815	—	−$469M	98.7%
Jul 15	904.28	1050	900	900	—	−$280M	98.2%
Jul 14	983.12	1100	900	900	—	−$41.4M	104.1%
Jul 13	937.00	1100	900	900	—	−$152M	102.4%
Jul 10	979.30	1100	815	815	—	−$40.6M	88.7%
Jul 9	991.64	1000	900	900	1090	+$58.4M	100.7%
Jul 8	948.80	1100	900	900	—	−$138M	99.1%
Jul 7	938.38	1100	900	900	—	−$208M	107.1%
Jul 6	984.75	1100	900	900	—	−$149M	117.6%
Jul 2	975.56	1150	900	900	—	−$135M	106.8%
Jul 1	1,032.28	1200	1000	1000	—	−$222M	106.8%
Jun 30	1,154.29	1200	1000	1200	1200	+$169M	95.0%
Jun 29	1,145.28	1300	1000	1000	1250	+$63.6M	96.7%
Jun 26	1,132.33	1300	1000	1300	915	+$61.3M	94.3%
Jun 25	1,213.56	1250	1000	1250	1100	+$489M	98.3%
Jun 24	1,048.51	1050	1000	1050	1250	+$11.5M	128.0%
Jun 23	1,051.77	1050	1000	1050	1260	+$357K	131.9%
Jun 22	1,211.38	1050	1000	1050	1050	+$143M	156.8%
Jun 18	1,133.99	1050	1090	1050	1035	+$117M	113.0%
Jun 17	1,043.19	1100	900	1100	1100	+$171M	114.7%
Jun 16	1,020.76	1050	900	1050	1075	+$136M	113.5%
Jun 15	1,087.99	1050	900	1050	975	+$266M	116.2%
Jun 12	981.61	1000	900	1000	965	+$109M	112.2%
Jun 11	995.87	1000	800	1000	990	+$312M	109.9%
Jun 10	891.88	1000	800	1000	—	−$62.2M	112.7%
Jun 9	935.89	1000	790	1000	1060	+$42.8M	109.3%
Jun 8	949.28	1050	790	1050	—	−$3.0M	107.0%
Jun 5	864.01	1000	790	790	—	−$98.3M	105.6%
Jun 4	996.00	1100	900	1100	—	−$37.6M	99.2%
Jun 3	1,079.57	1100	900	1100	1060	+$223M	102.3%
Jun 2	1,064.10	1200	900	1200	1020	+$213M	100.6%
Jun 1	1,035.50	1000	850	1000	960	+$198M	102.7%
May 29	971.00	1000	800	1000	945	+$108M	100.3%
May 28	923.52	1000	825	1000	925	+$277M	97.1%
May 27	928.41	1000	825	1000	900	+$256M	105.3%
May 26	895.88	900	740	900	722.5	+$219M	106.0%
May 22	751.00	800	620	800	800	+$59.4M	83.5%
May 21	762.10	800	650	800	750	+$276M	83.6%
May 20	731.99	800	650	800	800	+$74.0M	89.9%
May 19	698.74	800	650	800	—	−$45.5M	91.6%
May 18	681.54	800	650	650	—	−$76.3M	92.4%
May 15	724.66	800	650	800	587.5	−$4.0M	96.3%
May 14	776.01	800	650	800	830	+$71.7M	102.8%
May 13	803.63	800	650	800	800	+$173M	106.9%
May 12	766.58	800	650	800	830	+$50.2M	109.3%
May 11	795.33	800	640	800	700	+$117M	115.8%
May 8	746.81	700	600	700	635	+$94.8M	90.2%
May 7	646.63	650	600	650	520	+$178M	81.7%
May 6	666.59	650	535	650	540	+$218M	89.9%
May 5	640.20	600	535	600	515	+$198M	86.5%
May 4	576.45	600	465	600	510	+$162M	84.6%
May 1	542.21	600	465	600	500	+$130M	72.0%
Apr 30	517.16	550	450	550	530	+$127M	74.6%

These are the October 20, 2026 closing numbers. Members see MU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MU gamma history?

The CSV on this page has every recorded MU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MU in short gamma?

19 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MSTR MTSI MTUM MTZ MUB MVLL NBIS NDAQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.