NDAQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NDAQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

16/60

Short gamma

last 60 sessions

Call wall

Put wall

NDAQ net gamma, last 60 sessions

Jul 28Oct 20

NDAQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	94.80	95	90	90	—	−$691K	31.6%
Oct 19	93.20	95	90	90	—	−$856K	34.3%
Oct 16	93.97	98	90	90	—	−$269K	32.9%
Oct 15	93.50	95	90	95	93.5	+$746K	—
Oct 14	91.96	90	91	90	89.5	+$793K	33.6%
Oct 13	93.48	90	91	90	89.5	+$817K	—
Oct 12	94.29	95	91	95	89.5	+$736K	30.6%
Oct 9	93.65	90	93	90	90	+$642K	29.8%
Oct 8	92.37	90	96	90	90	+$944K	29.9%
Oct 7	91.93	90	91	90	90	+$754K	30.9%
Oct 6	92.27	90	93	90	90	+$662K	28.0%
Oct 5	92.19	90	93	90	90	+$477K	28.7%
Oct 2	90.33	90	91	90	90	+$374K	28.1%
Oct 1	91.67	95	91	91	—	−$572K	26.8%
Sep 30	92.01	97	91	91	—	−$1.4M	26.9%
Sep 29	91.85	95	91	91	—	−$798K	29.7%
Sep 28	92.62	90	88	90	90	+$497K	28.4%
Sep 25	93.55	90	93	90	90	+$441K	25.5%
Sep 24	94.55	97	93	97	90	+$771K	27.5%
Sep 23	95.44	97	93	97	90	+$782K	27.1%
Sep 22	94.50	97	83	97	90	+$671K	—
Sep 21	94.69	97	88	97	90	+$558K	27.2%
Sep 18	93.54	90	88	90	90	+$458K	27.6%
Sep 17	91.31	95	90	90	—	−$349K	27.7%
Sep 16	88.76	95	90	90	—	−$730K	27.7%
Sep 15	89.23	95	90	90	—	−$309K	29.3%
Sep 14	91.57	95	90	95	97.5	+$722K	29.0%
Sep 11	91.19	95	90	95	98	+$535K	27.1%
Sep 10	92.01	95	90	95	95	+$1.6M	29.8%
Sep 9	94.22	95	90	95	95	+$2.7M	27.7%
Sep 8	95.04	95	90	95	95	+$3.1M	25.6%
Sep 4	96.88	95	90	95	95	+$2.4M	23.1%
Sep 3	98.71	95	90	95	95	+$2.6M	25.3%
Sep 2	95.72	95	90	95	95	+$2.5M	24.2%
Sep 1	97.54	95	90	95	95	+$2.6M	25.3%
Aug 31	98.61	95	90	95	95	+$3.1M	22.7%
Aug 28	99.31	95	90	95	95	+$2.6M	24.8%
Aug 27	99.35	100	90	100	97.5	+$2.4M	24.7%
Aug 26	99.47	95	90	95	95	+$2.4M	26.4%
Aug 25	98.73	95	90	95	95	+$2.2M	25.7%
Aug 24	98.79	95	90	95	97.5	+$1.9M	30.1%
Aug 21	98.22	95	90	95	95	+$2.0M	25.3%
Aug 20	97.55	100	90	100	100	+$1.8M	30.7%
Aug 19	96.35	95	90	95	95	+$2.5M	31.4%
Aug 18	96.71	95	90	95	95	+$2.7M	25.1%
Aug 17	96.68	95	90	95	95	+$2.3M	25.7%
Aug 14	97.02	95	90	95	95	+$2.9M	23.7%
Aug 13	97.59	100	93	100	99	+$952K	28.3%
Aug 12	95.66	100	93	100	100	+$120K	30.0%
Aug 11	95.02	100	93	100	100	+$234K	28.0%
Aug 10	95.62	100	93	100	100	+$303K	27.5%
Aug 7	94.59	100	82.5	100	100	+$151K	28.1%
Aug 6	94.70	100	92	100	—	−$110K	28.6%
Aug 5	94.56	100	92	100	77.5	+$14K	29.9%
Aug 4	93.62	100	92	92	—	−$474K	31.5%
Aug 3	94.14	100	92	92	—	−$226K	31.5%
Jul 31	94.19	100	92	92	—	−$221K	29.0%
Jul 30	95.16	100	92	92	—	−$690K	28.6%
Jul 29	95.55	100	92	100	—	−$223K	32.5%
Jul 28	95.96	100	92	100	—	−$24K	29.5%
Jul 27	93.94	100	82.5	100	105	+$13K	32.8%
Jul 24	92.09	100	82.5	82.5	100	+$32K	31.9%
Jul 23	90.42	94	85	94	—	−$138K	33.7%
Jul 22	90.90	94	82.5	94	100	+$176K	41.7%
Jul 21	90.24	94	82.5	94	—	−$18K	37.2%
Jul 20	91.87	94	82.5	94	100	+$165K	38.6%
Jul 17	91.64	100	82.5	82.5	—	−$69K	35.3%
Jul 16	94.25	91	82.5	91	91	+$445K	38.7%
Jul 15	91.36	91	82.5	91	92.5	+$261K	35.1%
Jul 14	88.01	91	82.5	91	95	+$47K	33.8%
Jul 13	89.21	91	82.5	91	91	+$169K	35.5%
Jul 10	88.08	91	82.5	91	95	+$42K	30.2%
Jul 9	87.52	91	82.5	82.5	93	+$68K	33.4%
Jul 8	84.39	91	82.5	82.5	—	−$224K	36.4%
Jul 7	86.43	89	82.5	82.5	—	−$307K	34.2%
Jul 6	84.47	89	82.5	82.5	—	−$339K	—
Jul 2	84.66	89	82.5	82.5	—	−$209K	30.0%
Jul 1	82.73	82	83	83	—	−$880K	31.0%
Jun 30	78.82	82	80	80	—	−$435K	34.1%
Jun 29	76.85	82	75	75	—	−$277K	35.4%
Jun 26	78.56	82	82.5	82.5	—	−$338K	—
Jun 25	77.65	82	79	79	—	−$111K	30.7%
Jun 24	81.61	82	80	80	—	−$930K	30.8%
Jun 23	82.49	82	84	84	—	−$1.2M	30.6%
Jun 22	82.61	86	80	80	—	−$1.2M	33.7%
Jun 18	82.24	86	84	84	—	−$713K	35.8%
Jun 17	83.29	97.5	80	80	—	−$1.2M	37.7%
Jun 16	89.29	97.5	85	97.5	95	+$1.1M	33.1%
Jun 15	91.04	97.5	91	97.5	92.5	+$2.4M	28.8%
Jun 12	88.98	97.5	85	97.5	95	+$946K	27.4%
Jun 11	86.74	97.5	80	97.5	97.5	+$188K	34.0%
Jun 10	86.72	97.5	85	97.5	97.5	+$145K	32.2%
Jun 9	87.52	97.5	80	97.5	97.5	+$468K	31.6%
Jun 8	86.78	97.5	80	97.5	97.5	+$159K	33.9%
Jun 5	87.28	97.5	80	97.5	97.5	+$568K	33.0%
Jun 4	88.45	97.5	80	97.5	95	+$892K	35.3%
Jun 3	86.81	97.5	80	97.5	97.5	+$467K	42.2%
Jun 2	87.91	97.5	80	97.5	97.5	+$808K	34.7%
Jun 1	92.81	97.5	80	97.5	95	+$2.6M	31.0%
May 29	92.52	97.5	80	97.5	95	+$2.6M	27.2%
May 28	91.00	97.5	80	97.5	95	+$1.7M	25.2%
May 27	90.53	97.5	80	97.5	95	+$1.6M	—
May 26	90.88	97.5	80	97.5	95	+$1.8M	27.1%
May 22	91.01	97.5	80	97.5	95	+$1.6M	23.4%
May 21	90.41	97.5	80	97.5	95	+$1.4M	28.1%
May 20	90.01	97.5	80	97.5	95	+$1.3M	27.0%
May 19	91.98	97.5	80	97.5	95	+$2.3M	26.6%
May 18	92.60	97.5	80	97.5	95	+$2.3M	26.6%
May 15	91.06	97.5	80	97.5	95	+$1.3M	31.4%
May 14	90.93	90	89	90	90	+$544K	26.8%
May 13	90.21	90	85	90	90	+$380K	27.6%
May 12	89.49	90	89	90	90	+$356K	—
May 11	88.48	90	89	90	90	+$264K	29.4%
May 8	88.91	90	89	90	90	+$240K	26.6%
May 7	89.00	90	87.5	90	80	+$451K	26.5%
May 6	89.20	90	91	90	90	+$537K	27.8%
May 5	89.00	90	91	90	90	+$449K	26.9%
May 4	91.30	90	91	90	90	+$691K	28.6%
May 1	91.32	92	80	92	89	+$580K	26.0%
Apr 30	91.91	92	80	92	90	+$731K	32.4%

These are the October 20, 2026 closing numbers. Members see NDAQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NDAQ gamma history?

The CSV on this page has every recorded NDAQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NDAQ in short gamma?

16 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MU MUB MVLL NBIS NEE NEM NET NFLX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.