MUB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MUB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

54/60

Short gamma

last 60 sessions

103

Call wall

100

Put wall

MUB net gamma, last 60 sessions

Jul 28Oct 20

MUB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	102.35	103	100	100	—	−$1.2M	10.2%
Oct 19	102.34	103	100	100	—	−$1.0M	11.1%
Oct 16	102.35	102	100	100	—	−$842K	9.6%
Oct 15	102.48	103	102	102	—	−$19.4M	13.1%
Oct 14	101.65	103	102	102	—	−$23.2M	17.3%
Oct 13	101.77	103	102	102	—	−$30.8M	9.4%
Oct 12	101.16	103	102	102	—	−$19.6M	8.2%
Oct 9	101.08	103	102	102	—	−$21.2M	7.2%
Oct 8	100.74	103	102	102	—	−$19.3M	9.1%
Oct 7	100.52	103	102	102	—	−$20.3M	9.5%
Oct 6	101.02	103	102	102	—	−$18.8M	10.4%
Oct 5	101.12	103	102	102	—	−$13.5M	10.3%
Oct 2	100.96	103	102	102	—	−$16.2M	9.1%
Oct 1	101.34	103	102	102	—	−$9.9M	11.8%
Sep 30	101.10	103	102	102	—	−$10.5M	13.9%
Sep 29	100.28	103	102	102	—	−$8.5M	13.4%
Sep 28	100.61	103	102	102	—	−$7.7M	15.6%
Sep 25	101.17	103	102	102	—	−$11.0M	11.4%
Sep 24	101.59	104	102	102	—	−$8.8M	12.6%
Sep 23	102.04	104	102	102	—	−$9.8M	10.1%
Sep 22	102.75	104	102	102	—	−$11.6M	8.1%
Sep 21	102.86	104	102	102	—	−$10.0M	8.0%
Sep 18	102.88	104	102	102	—	−$6.0M	7.8%
Sep 17	103.16	104	102	104	—	−$2.5M	8.1%
Sep 16	102.82	106	104	104	—	−$11.9M	7.9%
Sep 15	102.87	106	105	105	—	−$10.9M	8.8%
Sep 14	103.11	106	105	105	—	−$11.4M	6.9%
Sep 11	103.17	106	104	104	—	−$12.7M	6.0%
Sep 10	102.72	106	105	105	—	−$2.5M	6.7%
Sep 9	103.48	106	105	105	—	−$4.7M	5.9%
Sep 8	104.02	106	105	105	—	−$5.2M	5.8%
Sep 4	104.03	106	105	106	105.5	+$4.5M	4.9%
Sep 3	104.00	106	105	105	—	−$7.5M	4.9%
Sep 2	104.22	106	105	105	—	−$4.6M	5.6%
Sep 1	104.33	106	105	105	—	−$5.0M	5.0%
Aug 31	105.10	111	105	105	—	−$21.6M	7.3%
Aug 28	105.22	107	105	105	—	−$22.7M	6.4%
Aug 27	105.39	106	105	106	105.5	+$22.0M	7.2%
Aug 26	105.45	106	105	106	106	+$23.1M	6.5%
Aug 25	105.58	106	105	106	106	+$27.1M	8.5%
Aug 24	105.41	106	105	106	106	+$23.2M	7.9%
Aug 21	105.34	106	105	106	106	+$21.5M	7.4%
Aug 20	105.47	109	105	105	—	−$72.4M	12.1%
Aug 19	105.68	109	105	105	—	−$48.6M	6.9%
Aug 18	105.37	106	105	105	—	−$58.1M	6.7%
Aug 17	105.56	109	105	105	—	−$61.0M	4.9%
Aug 14	105.86	106	105	105	—	−$38.9M	4.3%
Aug 13	106.16	109	106	106	—	−$84.8M	5.0%
Aug 12	105.98	109	106	106	—	−$89.8M	4.5%
Aug 11	105.93	109	106	106	—	−$69.1M	6.5%
Aug 10	105.85	109	106	106	—	−$67.4M	5.8%
Aug 7	105.94	109	106	106	—	−$74.2M	4.9%
Aug 6	105.66	109	106	106	—	−$68.2M	5.8%
Aug 5	105.82	109	106	106	—	−$69.9M	5.0%
Aug 4	105.76	109	106	106	—	−$58.0M	5.4%
Aug 3	105.45	109	106	106	—	−$54.3M	5.3%
Jul 31	105.64	109	106	106	—	−$41.9M	8.7%
Jul 30	105.76	109	106	106	—	−$45.0M	7.2%
Jul 29	105.77	109	106	106	—	−$39.7M	8.4%
Jul 28	106.00	109	106	106	—	−$41.5M	7.6%
Jul 27	105.80	109	106	106	—	−$43.1M	6.7%
Jul 24	105.55	109	106	106	—	−$40.6M	6.7%
Jul 23	105.26	109	104	104	—	−$34.9M	6.6%
Jul 22	105.88	109	105	105	—	−$25.3M	7.3%
Jul 21	106.17	109	105	105	—	−$26.9M	6.3%
Jul 20	106.40	109	105	105	—	−$23.4M	6.3%
Jul 17	106.58	109	105	105	—	−$23.5M	6.4%
Jul 16	106.62	108	106	108	—	−$134	9.8%
Jul 15	106.76	108	106	108	108	+$59K	12.2%
Jul 14	106.95	108	106	108	108	+$103K	6.3%
Jul 13	106.90	108	106	108	107	+$142K	6.2%
Jul 10	107.01	107	106	107	107	+$228K	5.0%
Jul 9	106.94	108	106	108	108	+$85K	3.5%
Jul 8	106.91	108	106	108	—	−$20K	5.1%
Jul 7	107.24	108	106	108	109	+$113	4.6%
Jul 6	107.57	108	106	108	108	+$86K	6.6%
Jul 2	107.50	108	106	108	108	+$69K	4.7%
Jul 1	107.34	108	106	108	108	+$21K	4.7%
Jun 30	107.62	108	106	108	108	+$170K	7.8%
Jun 29	107.71	108	106	108	108	+$270K	7.9%
Jun 26	107.60	108	106	108	108	+$209K	8.6%
Jun 25	107.58	108	106	108	108	+$178K	8.6%
Jun 24	107.46	108	106	108	108	+$108K	5.9%
Jun 23	107.26	108	104	108	108	+$65K	7.4%
Jun 22	107.32	108	106	108	108	+$45K	6.5%
Jun 18	107.33	108	104	108	108	+$134K	6.5%
Jun 17	106.98	107	106	107	107	+$2.3M	11.3%
Jun 16	107.17	107	106	107	107	+$3.7M	7.4%
Jun 15	107.17	107	106	107	107	+$6.0M	5.5%
Jun 12	107.05	107	106	107	107	+$6.3M	6.1%
Jun 11	107.06	107	106	107	107	+$3.4M	7.6%
Jun 10	106.82	107	106	107	107	+$2.7M	6.9%
Jun 9	107.04	107	106	107	107	+$4.5M	9.0%
Jun 8	106.94	107	106	107	107	+$124K	7.6%
Jun 5	106.97	107	106	107	107	+$5.5M	6.4%
Jun 4	107.19	107	106	107	107	+$10.8M	4.9%
Jun 3	107.01	107	106	107	107	+$3.7M	5.7%
Jun 2	107.10	107	106	107	107	+$3.6M	5.2%
Jun 1	106.94	107	106	107	107	+$5.1M	6.8%
May 29	107.17	108	106	106	—	−$1.7M	7.2%
May 28	107.03	108	106	106	—	−$1.6M	7.8%
May 27	106.89	107	106	107	107	+$1.8M	9.2%
May 26	106.65	107	106	107	107	+$3.5M	9.8%
May 22	106.17	107	106	107	107	+$1.9M	8.2%
May 21	106.08	107	106	107	107	+$1.3M	7.5%
May 20	105.93	107	106	107	107	+$259K	7.7%
May 19	105.67	107	106	107	107	+$460K	8.9%
May 18	106.08	107	106	107	107	+$38K	8.5%
May 15	106.12	107	106	107	107	+$1.3M	8.2%
May 14	106.66	111	107	107	—	−$36.3M	8.8%
May 13	106.64	111	107	107	—	−$30.5M	7.3%
May 12	106.72	111	107	107	—	−$23.1M	8.2%
May 11	106.94	111	107	107	—	−$23.9M	6.6%
May 8	107.00	109	107	107	—	−$17.2M	6.7%
May 7	106.99	109	107	107	—	−$17.3M	5.9%
May 6	106.99	111	107	107	—	−$24.4M	3.7%
May 5	106.77	111	107	107	—	−$16.4M	6.0%
May 4	106.69	111	107	107	—	−$16.8M	5.9%
May 1	106.81	111	107	107	—	−$16.2M	5.1%
Apr 30	107.13	109	107	107	—	−$8.5M	7.5%

These are the October 20, 2026 closing numbers. Members see MUB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MUB gamma history?

The CSV on this page has every recorded MUB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MUB in short gamma?

54 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MTSI MTUM MTZ MU MVLL NBIS NDAQ NEE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.