PLTR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PLTR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

2/60

Short gamma

last 60 sessions

200

Call wall

185

Put wall

PLTR net gamma, last 60 sessions

Jul 28Oct 20

PLTR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	192.60	200	185	200	198.75	+$56.0M	63.5%
Oct 19	194.15	195	185	195	193.75	+$63.9M	62.5%
Oct 16	186.03	210	190	210	—	−$3.2M	—
Oct 15	200.50	205	197.5	205	206.25	+$71.5M	56.2%
Oct 14	200.97	210	197.5	210	206.25	+$72.0M	53.0%
Oct 13	208.67	210	190	210	201.25	+$153M	—
Oct 12	209.00	215	190	215	198.75	+$146M	45.0%
Oct 9	209.05	200	170	200	200	+$85.2M	42.6%
Oct 8	198.78	200	170	200	195	+$242M	—
Oct 7	194.12	200	170	200	195	+$161M	42.7%
Oct 6	192.07	195	170	195	195	+$122M	42.6%
Oct 5	189.40	200	175	200	195	+$78.2M	43.0%
Oct 2	188.75	200	170	200	195	+$58.2M	—
Oct 1	190.04	200	185	200	192.5	+$111M	43.2%
Sep 30	187.05	200	175	200	195	+$71.6M	44.3%
Sep 29	186.97	200	177.5	200	195	+$71.9M	45.7%
Sep 28	187.48	200	170	200	197.5	+$58.2M	46.7%
Sep 25	189.67	200	170	200	195	+$57.8M	45.4%
Sep 24	192.59	195	170	195	180	+$161M	47.6%
Sep 23	191.79	185	170	185	180	+$152M	48.9%
Sep 22	184.99	185	170	185	180	+$124M	46.5%
Sep 21	183.09	180	170	180	180	+$87.2M	47.7%
Sep 18	177.64	185	170	185	190	+$22.4M	46.2%
Sep 17	176.24	180	165	180	142	+$176M	—
Sep 16	174.34	180	160	180	175	+$117M	49.8%
Sep 15	172.56	180	160	180	140	+$95.0M	51.3%
Sep 14	173.31	180	157.5	180	140	+$69.0M	49.4%
Sep 11	167.23	180	157.5	180	140	+$29.7M	44.7%
Sep 10	165.86	180	162.5	180	134	+$3.1M	—
Sep 9	169.53	180	162.5	180	180	+$47.8M	47.5%
Sep 8	170.30	177.5	162.5	177.5	185	+$29.7M	48.0%
Sep 4	174.33	190	162.5	190	180	+$47.6M	44.9%
Sep 3	182.53	190	165	190	177.5	+$121M	47.0%
Sep 2	169.46	190	165	190	—	−$7.8M	47.0%
Sep 1	179.92	190	172.5	190	145	+$65.9M	45.7%
Aug 31	186.38	190	172.5	190	185	+$115M	—
Aug 28	186.29	190	165	190	180	+$98.9M	—
Aug 27	185.93	190	165	190	177.5	+$219M	—
Aug 26	177.50	180	165	180	145	+$122M	47.8%
Aug 25	172.73	180	165	180	140	+$64.0M	46.7%
Aug 24	175.89	180	165	180	145	+$80.0M	—
Aug 21	179.94	180	150	180	177.5	+$57.1M	46.3%
Aug 20	173.96	180	172.5	180	150	+$95.9M	—
Aug 19	175.19	180	167.5	180	142	+$118M	46.8%
Aug 18	171.54	180	167.5	180	148	+$89.3M	—
Aug 17	172.55	180	167.5	180	150	+$87.2M	45.9%
Aug 14	174.04	180	150	180	145	+$92.9M	—
Aug 13	179.01	180	150	180	145	+$198M	—
Aug 12	171.04	180	162.5	180	150	+$81.0M	—
Aug 11	174.94	180	150	180	—	+$113M	47.9%
Aug 10	175.23	170	148	170	143	+$119M	50.1%
Aug 7	172.01	170	148	170	—	+$88.8M	50.6%
Aug 6	155.92	165	155	165	129	+$114M	—
Aug 5	158.43	165	155	165	—	+$121M	—
Aug 4	162.66	160	133	160	—	+$111M	75.1%
Aug 3	125.65	150	110	150	130	+$18.1M	81.3%
Jul 31	123.06	140	110	140	145	+$864K	73.1%
Jul 30	122.26	130	110	130	132	+$19.1M	72.7%
Jul 29	123.00	130	110	130	131	+$27.9M	74.7%
Jul 28	123.53	130	110	130	132	+$24.9M	71.1%
Jul 27	131.53	130	110	130	130	+$55.8M	69.9%
Jul 24	122.92	130	110	130	132	+$15.6M	67.5%
Jul 23	123.37	130	120	130	145	+$3.4M	67.9%
Jul 22	124.57	130	125	130	143	+$6.0M	68.8%
Jul 21	132.66	140	125	140	135	+$83.7M	67.8%
Jul 20	134.85	140	125	140	135	+$72.6M	67.6%
Jul 17	132.38	130	125	130	135	+$40.4M	68.2%
Jul 16	134.44	135	120	135	130	+$132M	56.4%
Jul 15	133.76	140	120	140	130	+$109M	57.6%
Jul 14	133.72	135	120	135	129	+$97.1M	60.7%
Jul 13	130.04	131	120	131	130	+$52.7M	58.9%
Jul 10	126.79	130	120	120	139	+$13.8M	50.2%
Jul 9	129.04	132	120	132	130	+$77.2M	52.3%
Jul 8	132.22	140	120	140	130	+$87.5M	53.2%
Jul 7	134.37	140	120	140	129	+$102M	55.8%
Jul 6	132.54	150	120	150	129	+$71.7M	53.9%
Jul 2	129.30	150	120	150	130	+$46.1M	51.9%
Jul 1	125.73	127	105	127	118	+$112M	50.8%
Jun 30	116.67	118	100	118	118	+$41.3M	49.2%
Jun 29	115.70	118	100	118	117	+$22.8M	50.3%
Jun 26	112.93	118	100	100	124	+$2.6M	49.7%
Jun 25	107.27	118	110	110	—	−$32.2M	70.3%
Jun 24	113.50	128	115	115	—	−$32.8M	52.9%
Jun 23	116.70	129	120	120	100	−$35.9M	51.5%
Jun 22	119.50	129	120	120	—	−$27.6M	51.8%
Jun 18	128.47	150	120	120	—	−$13.1M	46.6%
Jun 17	130.63	133	130	130	—	−$5.9M	48.5%
Jun 16	133.25	150	130	130	142	+$33.7M	47.1%
Jun 15	134.71	150	130	130	150	+$16.2M	47.1%
Jun 12	127.99	150	125	125	—	−$38.7M	47.7%
Jun 11	131.08	138	130	130	—	−$20.7M	50.2%
Jun 10	130.21	150	130	130	—	−$32.0M	53.8%
Jun 9	132.07	150	130	130	—	−$27.3M	52.4%
Jun 8	136.47	150	130	150	—	−$3.3M	49.8%
Jun 5	135.53	150	130	130	—	−$16.9M	49.9%
Jun 4	141.70	150	135	150	147	+$57.4M	49.9%
Jun 3	142.20	160	130	160	150	+$50.8M	52.9%
Jun 2	152.17	160	130	160	148	+$93.6M	55.0%
Jun 1	160.65	160	130	160	149	+$117M	57.7%
May 29	156.54	150	130	150	142	+$81.4M	—
May 28	143.34	145	125	145	140	+$190M	48.4%
May 27	132.51	140	130	130	—	−$4.1M	46.4%
May 26	136.60	140	130	140	144	+$40.8M	47.1%
May 22	136.88	150	130	150	150	+$18.7M	43.9%
May 21	137.42	140	130	140	138	+$152M	45.0%
May 20	137.15	140	130	140	139	+$100M	47.3%
May 19	135.26	140	130	130	141	+$53.4M	47.6%
May 18	135.14	150	130	130	142	+$34.9M	47.6%
May 15	133.99	150	120	120	150	+$7.1M	47.9%
May 14	133.73	137	130	130	142	+$37.9M	48.5%
May 13	130.05	137	130	130	—	−$23.6M	50.7%
May 12	136.00	137	130	130	145	+$40.4M	48.5%
May 11	136.89	150	130	130	145	+$34.9M	49.5%
May 8	137.80	150	130	150	143	+$39.7M	47.7%
May 7	137.05	150	130	130	149	+$36.8M	49.2%
May 6	133.79	150	130	130	—	−$60.5M	50.5%
May 5	135.91	150	130	130	—	−$27.5M	53.5%
May 4	146.03	150	130	150	152.5	+$38.3M	71.9%
May 1	144.07	150	130	150	152.5	+$26.4M	66.0%
Apr 30	139.11	150	138	150	160	+$4.6M	64.1%

These are the October 20, 2026 closing numbers. Members see PLTR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PLTR gamma history?

The CSV on this page has every recorded PLTR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PLTR in short gamma?

2 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PINS PL PLD PLTD PM PNC PPL PSX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.