PNC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PNC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

25/60

Short gamma

last 60 sessions

230

Call wall

210

Put wall

PNC net gamma, last 60 sessions

Jul 28Oct 20

PNC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	220.99	230	210	230	221.25	+$2.3M	24.3%
Oct 19	216.21	230	210	230	228.75	+$1.0M	—
Oct 16	217.39	230	210	230	238.75	+$549K	26.1%
Oct 15	214.94	220	212.5	220	228.75	+$791K	27.2%
Oct 14	215.80	230	212.5	230	—	−$567K	32.0%
Oct 13	219.48	230	210	230	223.75	+$1.2M	29.3%
Oct 12	221.26	230	210	230	218.75	+$1.5M	—
Oct 9	219.21	220	210	220	220	+$1.2M	31.0%
Oct 8	219.68	225	217.5	217.5	250	+$196K	32.6%
Oct 7	217.72	225	217.5	217.5	—	−$556K	30.1%
Oct 6	220.16	225	217.5	225	—	−$24K	32.2%
Oct 5	220.28	225	217.5	225	—	−$92K	30.6%
Oct 2	221.03	225	220	225	—	−$388K	30.3%
Oct 1	220.75	222.5	220	220	—	−$219K	25.8%
Sep 30	222.26	227.5	220	220	—	−$981K	29.8%
Sep 29	221.65	227.5	220	220	—	−$771K	29.1%
Sep 28	223.67	260	220	220	185	−$990K	—
Sep 25	225.64	260	230	230	—	−$1.3M	26.3%
Sep 24	223.34	260	230	230	185	−$2.1M	29.3%
Sep 23	224.03	260	230	230	185	−$2.1M	26.9%
Sep 22	227.96	260	230	230	—	−$987K	27.2%
Sep 21	233.25	260	230	230	—	−$853K	25.0%
Sep 18	233.17	260	230	230	—	−$811K	23.3%
Sep 17	232.01	260	235	235	—	−$2.7M	24.3%
Sep 16	231.49	260	240	240	—	−$4.3M	33.8%
Sep 15	240.78	260	240	240	—	−$805K	23.1%
Sep 14	242.72	260	240	260	280	+$267K	27.1%
Sep 11	244.24	260	240	260	260	+$1.4M	21.2%
Sep 10	242.98	260	235	260	270	+$569K	30.4%
Sep 9	240.69	260	235	235	—	−$516K	22.3%
Sep 8	242.91	260	235	260	280	+$101K	23.8%
Sep 4	245.60	260	235	260	270	+$555K	21.0%
Sep 3	245.18	260	235	235	270	+$591K	20.7%
Sep 2	242.46	260	235	235	—	−$441K	20.0%
Sep 1	237.49	260	235	235	—	−$2.0M	21.1%
Aug 31	239.63	260	235	235	—	−$1.3M	20.8%
Aug 28	242.22	260	235	235	—	−$659K	23.4%
Aug 27	243.51	260	235	260	270	+$733K	24.1%
Aug 26	244.67	260	235	260	210	+$789K	21.1%
Aug 25	244.11	260	235	260	210	+$606K	20.7%
Aug 24	243.68	260	235	260	275	+$180K	23.3%
Aug 21	243.13	260	235	260	—	−$322K	20.7%
Aug 20	241.62	260	240	240	—	−$1.5M	22.8%
Aug 19	246.46	250	240	250	260	+$3.0M	22.5%
Aug 18	254.28	270	240	270	255	+$8.6M	20.2%
Aug 17	254.55	270	240	270	250	+$10.1M	19.5%
Aug 14	256.97	270	240	270	250	+$10.1M	16.8%
Aug 13	255.20	270	240	270	250	+$7.5M	18.6%
Aug 12	255.46	270	240	270	255	+$6.0M	19.2%
Aug 11	254.23	270	240	270	252.5	+$5.7M	19.6%
Aug 10	251.76	270	240	270	255	+$4.2M	21.2%
Aug 7	252.56	270	240	270	255	+$4.5M	21.3%
Aug 6	252.76	270	240	270	255	+$5.5M	20.8%
Aug 5	255.37	270	240	270	250	+$6.6M	22.3%
Aug 4	254.14	270	240	270	255	+$4.4M	22.9%
Aug 3	251.72	270	240	270	260	+$3.1M	23.1%
Jul 31	249.87	270	240	270	255	+$2.8M	21.6%
Jul 30	248.71	270	247.5	247.5	270	+$1.2M	22.1%
Jul 29	248.49	270	240	270	270	+$1.4M	25.5%
Jul 28	251.60	270	240	270	260	+$2.0M	23.8%
Jul 27	249.64	270	240	270	260	+$2.3M	24.8%
Jul 24	250.99	270	240	270	260	+$2.0M	23.5%
Jul 23	249.26	250	240	250	250	+$4.0M	24.4%
Jul 22	252.51	250	240	250	250	+$4.2M	24.9%
Jul 21	250.38	250	240	250	250	+$3.6M	24.4%
Jul 20	250.14	250	240	250	250	+$3.3M	25.3%
Jul 17	252.86	250	230	250	250	+$3.5M	29.1%
Jul 16	255.20	252.5	255	255	252.5	+$593K	28.6%
Jul 15	254.15	252.5	255	252.5	252.5	+$1.3M	19.6%
Jul 14	251.88	252.5	245	252.5	240	+$987K	48.3%
Jul 13	252.85	252.5	255	255	240	+$1.4M	43.7%
Jul 10	251.91	240	255	255	240	+$701K	32.0%
Jul 9	250.91	250	255	250	240	+$1.7M	31.2%
Jul 8	246.53	240	255	240	240	+$1.2M	32.3%
Jul 7	254.01	240	255	255	240	+$1.5M	25.9%
Jul 6	253.18	240	255	240	240	+$1.9M	30.4%
Jul 2	249.49	240	230	240	240	+$3.3M	24.2%
Jul 1	251.62	250	230	250	240	+$3.7M	27.1%
Jun 30	246.22	250	230	250	240	+$3.0M	24.0%
Jun 29	246.73	250	230	250	240	+$2.4M	27.0%
Jun 26	244.99	250	230	250	240	+$2.6M	21.9%
Jun 25	245.28	240	230	240	237.5	+$5.4M	24.7%
Jun 24	239.92	240	230	240	237.5	+$3.6M	26.7%
Jun 23	238.67	240	230	240	237.5	+$3.3M	25.7%
Jun 22	234.71	240	210	240	237.5	+$2.8M	26.1%
Jun 18	232.04	235	220	235	205	+$296K	23.9%
Jun 17	233.13	230	220	230	230	+$4.8M	34.1%
Jun 16	234.69	240	220	240	230	+$5.3M	28.8%
Jun 15	230.56	230	210	230	230	+$4.4M	24.8%
Jun 12	237.66	240	220	240	230	+$4.5M	24.1%
Jun 11	233.94	240	227.5	240	232.5	+$3.5M	26.3%
Jun 10	232.64	240	222.5	240	232.5	+$3.5M	32.4%
Jun 9	232.18	240	222.5	240	232.5	+$3.0M	30.8%
Jun 8	227.14	230	222.5	230	235	+$1.5M	32.7%
Jun 5	228.37	230	210	230	230	+$2.7M	26.3%
Jun 4	227.08	230	210	230	222.5	+$4.9M	25.2%
Jun 3	218.27	222.5	210	222.5	230	+$1.5M	30.1%
Jun 2	221.00	222.5	210	222.5	222.5	+$2.5M	24.9%
Jun 1	216.07	222.5	210	222.5	230	+$1.3M	25.8%
May 29	221.12	222.5	185	222.5	222.5	+$2.9M	—
May 28	219.78	222.5	185	222.5	222.5	+$3.2M	24.6%
May 27	220.80	222.5	185	222.5	222.5	+$3.1M	26.1%
May 26	220.81	222.5	185	222.5	222.5	+$2.7M	26.6%
May 22	219.23	240	185	240	230	+$1.1M	23.0%
May 21	218.37	220	185	220	217.5	+$6.0M	24.6%
May 20	216.83	220	185	220	220	+$2.0M	25.8%
May 19	213.27	220	185	220	235	+$753K	29.9%
May 18	213.72	220	185	220	240	+$663K	—
May 15	212.84	220	185	220	240	+$496K	25.8%
May 14	213.45	220	210	210	—	−$1.2M	28.0%
May 13	209.86	220	210	210	—	−$1.9M	28.5%
May 12	215.21	220	210	210	—	−$1.5M	26.3%
May 11	214.59	230	210	210	—	−$1.2M	28.7%
May 8	216.85	230	210	210	—	−$871K	24.7%
May 7	219.29	230	210	230	—	−$234K	23.9%
May 6	222.42	230	200	230	240	+$609K	25.2%
May 5	221.63	230	210	230	240	+$426K	26.9%
May 4	218.04	230	210	230	—	−$403K	27.3%
May 1	220.71	230	200	230	240	+$350K	24.3%
Apr 30	223.00	225	200	225	225	+$3.4M	25.3%

These are the October 20, 2026 closing numbers. Members see PNC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PNC gamma history?

The CSV on this page has every recorded PNC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PNC in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PLD PLTD PLTR PM PPL PSX PWR PYPL SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.