PLD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PLD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

26/60

Short gamma

last 60 sessions

135

Call wall

130

Put wall

PLD net gamma, last 60 sessions

Jul 28Oct 20

PLD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	127.47	135	130	130	—	−$2.9M	—
Oct 19	124.09	135	130	130	—	−$3.1M	—
Oct 16	125.75	135	130	130	—	−$2.5M	—
Oct 15	126.94	135	130	130	—	−$1.7M	—
Oct 14	130.46	140	130	130	—	−$456K	60.4%
Oct 13	133.55	140	130	140	142.5	+$804K	—
Oct 12	132.47	140	130	130	152.5	+$167K	—
Oct 9	129.49	140	130	130	—	−$500K	37.3%
Oct 8	129.29	140	130	130	—	−$617K	—
Oct 7	127.30	140	130	130	—	−$938K	—
Oct 6	128.68	140	130	130	—	−$594K	—
Oct 5	128.08	140	130	130	—	−$694K	—
Oct 2	128.91	140	130	130	—	−$475K	—
Oct 1	128.18	140	130	130	—	−$702K	—
Sep 30	129.84	140	130	130	—	−$388K	29.8%
Sep 29	132.61	140	130	130	155	+$57K	—
Sep 28	132.44	140	130	130	155	+$146K	—
Sep 25	133.05	140	130	130	115	−$948	—
Sep 24	133.82	140	130	130	115	+$197K	—
Sep 23	133.96	140	130	130	115	+$225K	—
Sep 22	135.88	140	130	130	150	+$535K	—
Sep 21	135.82	140	130	130	115	+$252K	—
Sep 18	134.84	140	130	130	150	+$569K	25.2%
Sep 17	135.18	145	135	135	—	−$5.9M	24.8%
Sep 16	133.74	140	135	135	—	−$3.5M	—
Sep 15	135.84	140	135	135	—	−$279K	—
Sep 14	135.19	140	135	135	—	−$992K	28.0%
Sep 11	135.75	140	135	135	—	−$1.2M	—
Sep 10	134.41	140	135	135	—	−$994K	28.5%
Sep 9	135.66	140	135	135	155	+$175K	30.5%
Sep 8	138.48	140	135	140	145	+$2.0M	—
Sep 4	137.34	140	135	140	145	+$1.6M	—
Sep 3	138.35	140	135	140	145	+$2.6M	—
Sep 2	136.59	140	135	135	155	+$777K	—
Sep 1	139.68	145	135	145	145	+$2.3M	26.5%
Aug 31	139.92	145	135	145	145	+$2.1M	24.7%
Aug 28	140.70	145	135	145	145	+$2.4M	22.6%
Aug 27	141.85	145	135	145	145	+$3.0M	—
Aug 26	142.59	145	135	145	145	+$3.5M	—
Aug 25	143.33	145	135	145	150	+$2.3M	—
Aug 24	143.36	145	135	145	145	+$2.8M	—
Aug 21	141.80	145	135	145	150	+$1.9M	—
Aug 20	140.68	145	140	140	—	−$805K	25.5%
Aug 19	141.30	145	135	145	160	+$546K	—
Aug 18	140.02	145	140	145	—	−$372K	23.4%
Aug 17	140.62	145	140	145	160	+$463K	24.8%
Aug 14	141.03	150	130	150	155	+$1.2M	—
Aug 13	141.21	150	140	150	155	+$438K	—
Aug 12	140.73	150	140	150	155	+$285K	—
Aug 11	139.50	150	140	150	—	−$411K	24.0%
Aug 10	138.76	150	135	150	—	−$550K	—
Aug 7	140.16	150	140	150	160	+$126K	25.1%
Aug 6	139.14	150	140	150	—	−$280K	—
Aug 5	140.76	150	140	150	160	+$150K	—
Aug 4	139.05	150	125	150	—	−$470K	—
Aug 3	144.15	150	140	150	150	+$1.3M	—
Jul 31	144.61	150	140	150	150	+$1.3M	24.3%
Jul 30	146.19	150	140	150	150	+$1.9M	—
Jul 29	145.47	150	140	150	150	+$1.7M	25.3%
Jul 28	147.12	150	140	150	150	+$1.6M	—
Jul 27	147.26	150	125	150	150	+$1.7M	—
Jul 24	147.63	150	125	150	150	+$1.9M	—
Jul 23	145.12	150	125	150	150	+$1.3M	23.4%
Jul 22	144.70	150	125	150	150	+$1.1M	23.7%
Jul 21	149.94	150	125	150	150	+$1.4M	24.1%
Jul 20	147.48	150	125	150	150	+$1.4M	—
Jul 17	149.79	150	125	150	150	+$1.4M	23.9%
Jul 16	150.06	150	140	150	150	+$11.5M	46.7%
Jul 15	143.42	150	140	150	150	+$1.1M	—
Jul 14	142.49	145	140	140	150	+$782K	—
Jul 13	142.16	145	140	145	150	+$980K	—
Jul 10	140.87	145	140	140	150	+$359K	—
Jul 9	141.36	150	140	150	150	+$578K	—
Jul 8	141.00	150	140	150	150	+$601K	—
Jul 7	143.61	150	140	150	145	+$1.5M	—
Jul 6	140.20	150	140	150	150	+$752K	32.7%
Jul 2	139.43	150	140	150	150	+$515K	30.5%
Jul 1	136.80	150	140	140	115	−$195K	—
Jun 30	135.47	150	140	140	115	−$319K	28.9%
Jun 29	138.89	150	140	150	155	+$83K	—
Jun 26	139.97	150	140	150	150	+$277K	29.1%
Jun 25	140.53	150	140	150	150	+$382K	28.7%
Jun 24	140.87	150	140	150	150	+$392K	—
Jun 23	145.25	150	140	150	150	+$974K	26.3%
Jun 22	143.83	150	140	150	150	+$714K	—
Jun 18	140.54	150	140	150	155	+$71K	24.8%
Jun 17	140.94	150	135	135	—	−$1.3M	—
Jun 16	146.12	150	135	150	150	+$1.4M	—
Jun 15	148.50	150	135	150	150	+$3.1M	—
Jun 12	148.74	150	135	150	150	+$2.9M	—
Jun 11	147.19	145	135	145	130	+$6.9M	—
Jun 10	145.77	145	135	145	130	+$7.2M	—
Jun 9	147.52	145	135	145	140	+$6.3M	—
Jun 8	142.78	145	135	145	130	+$6.5M	—
Jun 5	144.54	145	135	145	130	+$6.2M	30.2%
Jun 4	143.79	145	135	145	140	+$6.0M	—
Jun 3	141.82	145	135	145	130	+$5.2M	—
Jun 2	140.41	145	135	145	130	+$5.1M	31.9%
Jun 1	139.02	145	135	145	120	+$4.7M	—
May 29	143.47	145	135	145	120	+$5.7M	—
May 28	145.64	145	135	145	130	+$5.4M	26.9%
May 27	146.52	145	135	145	130	+$5.5M	—
May 26	146.94	145	135	145	130	+$5.2M	—
May 22	145.90	145	135	145	130	+$5.0M	—
May 21	144.63	145	135	145	140	+$4.4M	25.4%
May 20	144.68	145	135	145	140	+$4.4M	27.1%
May 19	142.44	145	135	145	120	+$4.0M	—
May 18	142.31	145	135	145	130	+$4.6M	—
May 15	140.53	145	120	145	120	+$4.2M	26.6%
May 14	142.66	145	135	145	145	+$1.5M	—
May 13	142.00	140	135	140	140	+$3.9M	—
May 12	143.76	145	135	145	140	+$4.4M	—
May 11	144.07	140	135	140	140	+$4.7M	—
May 8	144.09	140	135	140	140	+$4.9M	—
May 7	142.29	140	135	140	140	+$4.1M	—
May 6	142.90	140	135	140	140	+$4.0M	—
May 5	140.27	140	135	140	140	+$3.2M	25.3%
May 4	138.76	140	135	140	140	+$2.5M	—
May 1	141.41	140	135	140	140	+$3.1M	—
Apr 30	142.02	140	135	140	140	+$3.1M	—

These are the October 20, 2026 closing numbers. Members see PLD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PLD gamma history?

The CSV on this page has every recorded PLD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PLD in short gamma?

26 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PGR PH PINS PL PLTD PLTR PM PNC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.