SHY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SHY's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

4/60

Short gamma

last 60 sessions

Call wall

Put wall

SHY net gamma, last 60 sessions

Jul 28Oct 20

SHY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	81.30	82	81	82	81.5	+$557K	3.7%
Oct 19	81.31	82	81	82	81.5	+$565K	3.4%
Oct 16	81.36	82	81	82	81.5	+$595K	3.4%
Oct 15	81.29	82	81	82	81.5	+$11.1M	11.1%
Oct 14	81.17	82	81	82	81.5	+$9.2M	6.3%
Oct 13	81.19	82	81	82	81.5	+$9.5M	5.5%
Oct 12	81.17	82	81	82	81.5	+$9.2M	4.7%
Oct 9	81.20	82	81	82	82	+$9.8M	4.0%
Oct 8	81.20	82	81	82	80	+$10.4M	7.8%
Oct 7	81.16	82	81	82	80	+$9.2M	3.4%
Oct 6	81.13	82	81	82	80	+$8.9M	3.1%
Oct 5	81.08	82	81	82	80	+$8.3M	3.2%
Oct 2	81.05	82	81	82	82	+$7.9M	3.0%
Oct 1	81.10	82	81	82	82	+$8.5M	3.5%
Sep 30	81.20	82	81	82	82	+$9.8M	3.9%
Sep 29	81.16	82	81	82	82	+$9.9M	10.1%
Sep 28	81.11	82	81	82	82	+$8.7M	3.8%
Sep 25	81.21	82	81	82	80	+$9.9M	3.3%
Sep 24	81.09	82	81	82	82	+$8.5M	4.2%
Sep 23	81.12	82	81	82	82	+$8.7M	3.6%
Sep 22	81.32	82	81	82	82	+$11.6M	3.6%
Sep 21	81.29	82	81	82	82	+$11.5M	8.2%
Sep 18	81.24	82	81	82	82	+$9.9M	2.8%
Sep 17	81.36	82	81	82	82	+$14.8M	8.1%
Sep 16	81.24	82	81	81	79	+$901K	4.6%
Sep 15	81.31	82	81	82	79	+$1.7M	4.4%
Sep 14	81.34	82	81	81	79	+$950K	4.1%
Sep 11	81.37	82	81	82	79	+$1.3M	4.4%
Sep 10	81.42	82	81	82	79	+$1.9M	—
Sep 9	81.63	82	81	82	79	+$3.8M	21.0%
Sep 8	81.66	82	81	82	82	+$4.8M	3.1%
Sep 4	81.69	82	81	82	82	+$4.8M	3.6%
Sep 3	81.71	82	81	82	79	+$5.2M	3.8%
Sep 2	81.64	82	81	82	79	+$4.1M	3.9%
Sep 1	81.59	82	81	82	79	+$3.4M	—
Aug 31	81.89	82	81	82	82	+$2.1M	7.4%
Aug 28	81.89	83	81	83	83	+$485K	11.2%
Aug 27	82.04	83	81	83	83	+$683K	3.6%
Aug 26	82.05	83	81	83	83	+$927K	3.6%
Aug 25	82.08	83	81	83	83	+$993K	3.4%
Aug 24	82.00	83	81	83	83	+$733K	3.3%
Aug 21	82.00	83	81	83	83	+$740K	3.3%
Aug 20	82.02	82	81	82	82	+$3.9M	3.7%
Aug 19	82.06	82	81	82	82	+$10.0M	3.2%
Aug 18	82.02	82	81	82	82	+$7.3M	2.4%
Aug 17	82.00	82	81	82	78	+$6.7M	2.3%
Aug 14	82.00	82	81	82	82	+$6.3M	3.2%
Aug 13	82.03	82	81	82	82	+$5.7M	2.5%
Aug 12	81.92	82	81	82	82	+$4.8M	11.3%
Aug 11	81.87	82	81	82	82	+$3.7M	10.4%
Aug 10	81.86	82	81	82	82	+$3.5M	7.2%
Aug 7	81.92	82	81	82	82	+$5.0M	9.5%
Aug 6	81.80	82	81	82	82	+$2.5M	3.0%
Aug 5	81.90	82	81	82	82	+$2.3M	3.0%
Aug 4	81.87	82	81	82	82	+$2.5M	2.8%
Aug 3	81.77	82	81	82	82	+$1.5M	3.1%
Jul 31	82.00	83	81	81	76	−$590K	4.7%
Jul 30	82.01	76	81	81	76	−$560K	4.4%
Jul 29	81.99	83	81	81	—	−$184K	4.3%
Jul 28	81.94	83	81	81	—	−$257K	4.6%
Jul 27	81.87	82	81	82	82	+$2.1M	4.8%
Jul 24	81.85	82	81	82	82	+$3.0M	10.1%
Jul 23	81.77	82	81	82	82	+$1.7M	13.1%
Jul 22	81.83	83	81	81	—	−$60K	9.5%
Jul 21	81.89	83	81	81	—	−$86K	3.9%
Jul 20	81.96	83	81	81	—	−$86K	3.6%
Jul 17	81.99	83	81	81	—	−$88K	3.1%
Jul 16	82.00	82	72	82	81	+$7.0M	5.5%
Jul 15	82.00	83	73	83	81	+$4.0M	8.9%
Jul 14	81.93	82	81	82	82	+$5.4M	21.3%
Jul 13	81.79	82	72	82	81	+$4.8M	6.7%
Jul 10	81.88	82	72	82	81	+$6.1M	13.3%
Jul 9	81.91	82	72	82	81	+$5.1M	2.7%
Jul 8	81.84	82	72	82	82	+$4.1M	4.7%
Jul 7	81.86	82	72	82	81	+$4.5M	2.7%
Jul 6	81.98	82	72	82	82	+$8.0M	2.5%
Jul 2	81.94	82	72	82	82	+$7.9M	3.7%
Jul 1	81.84	82	89	82	82	+$3.2M	2.6%
Jun 30	82.11	83	82	83	83	+$1.8M	4.6%
Jun 29	82.17	83	82	83	83	+$1.9M	3.6%
Jun 26	82.19	83	82	83	83	+$924K	4.3%
Jun 25	82.09	83	82	83	83	+$1.1M	3.1%
Jun 24	82.07	83	82	83	83	+$841K	3.4%
Jun 23	81.97	83	82	83	83	+$1.5M	3.5%
Jun 22	81.91	82	81	82	82	+$5.0M	4.1%
Jun 18	81.99	83	82	83	83	+$1.5M	3.8%
Jun 17	81.88	82	81	82	82	+$3.6M	20.0%
Jun 16	82.13	82	81	82	82	+$2.5M	5.8%

These are the October 20, 2026 closing numbers. Members see SHY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SHY gamma history?

The CSV on this page has every recorded SHY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SHY in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.