SOXX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SOXX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

37/60

Short gamma

last 60 sessions

520

Call wall

500

Put wall

SOXX net gamma, last 60 sessions

Jul 28Oct 20

SOXX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	500.01	520	500	500	—	−$149M	43.5%
Oct 19	501.93	520	500	500	—	−$135M	45.2%
Oct 16	493.39	580	500	500	—	−$117M	45.7%
Oct 15	514.71	600	500	500	—	−$220M	41.8%
Oct 14	519.42	600	500	500	—	−$180M	42.2%
Oct 13	543.90	600	500	500	—	−$114M	39.3%
Oct 12	544.85	600	500	500	—	−$109M	35.1%
Oct 9	559.40	600	500	500	—	−$55.2M	36.1%
Oct 8	563.28	600	555	600	—	−$65.4M	37.9%
Oct 7	582.82	600	500	600	650	+$3.0M	34.4%
Oct 6	589.45	600	500	600	600	+$28.8M	32.5%
Oct 5	589.51	600	500	600	600	+$32.6M	34.2%
Oct 2	588.90	600	500	600	600	+$30.9M	35.4%
Oct 1	576.33	600	500	600	582.5	+$59.7M	38.3%
Sep 30	568.64	600	500	600	600	+$28.6M	38.1%
Sep 29	567.44	600	500	600	600	+$29.5M	37.5%
Sep 28	560.79	600	500	600	625	+$8.2M	37.8%
Sep 25	572.68	600	500	600	600	+$28.6M	36.4%
Sep 24	566.07	600	480	600	590	+$49.6M	35.3%
Sep 23	565.72	600	480	600	590	+$47.3M	37.2%
Sep 22	572.78	600	480	600	580	+$72.1M	36.3%
Sep 21	559.34	600	480	600	450	+$40.8M	37.2%
Sep 18	533.07	600	480	480	—	−$11.9M	34.0%
Sep 17	519.10	535	510	510	—	−$69.7M	34.6%
Sep 16	502.06	575	490	490	—	−$165M	38.6%
Sep 15	498.85	575	480	480	—	−$201M	37.5%
Sep 14	497.40	560	500	500	—	−$193M	37.4%
Sep 11	527.07	560	500	560	—	−$19.9M	35.2%
Sep 10	517.43	560	500	500	—	−$51.7M	38.6%
Sep 9	532.00	560	500	560	570	+$56.1M	39.0%
Sep 8	528.40	575	500	575	—	−$4.9M	42.6%
Sep 4	519.86	575	500	575	—	−$43.9M	36.6%
Sep 3	502.20	525	500	500	—	−$109M	34.4%
Sep 2	501.44	525	500	500	—	−$99.3M	35.6%
Sep 1	500.31	525	500	500	—	−$104M	37.4%
Aug 31	511.04	525	500	500	—	−$68.2M	35.0%
Aug 28	508.62	525	500	500	—	−$57.1M	35.9%
Aug 27	525.43	575	500	500	600	+$4.2M	38.5%
Aug 26	515.40	575	500	500	—	−$51.0M	41.2%
Aug 25	514.06	525	500	500	—	−$49.2M	42.0%
Aug 24	506.18	525	500	500	—	−$56.0M	43.5%
Aug 21	520.05	525	500	500	—	−$21.3M	40.6%
Aug 20	522.35	550	500	500	—	−$80.2M	41.1%
Aug 19	519.67	550	500	500	—	−$94.8M	42.9%
Aug 18	531.39	550	500	550	635	+$3.9M	45.1%
Aug 17	559.12	550	490	550	565	+$153M	43.4%
Aug 14	550.42	550	500	550	570	+$119M	40.0%
Aug 13	550.74	550	490	550	550	+$122M	42.3%
Aug 12	546.61	550	490	550	560	+$85.7M	44.2%
Aug 11	534.20	550	490	550	585	+$32.5M	46.2%
Aug 10	529.39	550	490	550	635	+$2.4M	49.4%
Aug 7	543.27	550	490	550	580	+$46.5M	49.9%
Aug 6	532.52	550	490	490	—	−$44.7M	54.3%
Aug 5	530.70	550	520	520	—	−$39.6M	56.6%
Aug 4	542.21	550	490	490	—	−$17.0M	64.3%
Aug 3	507.68	550	490	490	—	−$99.8M	60.8%
Jul 31	504.89	550	490	490	—	−$82.1M	58.4%
Jul 30	504.53	535	490	490	—	−$96.8M	61.6%
Jul 29	465.00	535	490	490	—	−$149M	69.8%
Jul 28	491.46	580	490	490	—	−$156M	70.1%
Jul 27	516.23	580	500	500	—	−$144M	69.0%
Jul 24	527.01	580	530	530	—	−$104M	67.4%
Jul 23	551.24	580	530	530	—	−$107M	69.3%
Jul 22	555.52	580	490	490	—	−$68.7M	66.5%
Jul 21	552.69	580	490	490	—	−$47.7M	67.3%
Jul 20	524.14	580	525	525	—	−$49.0M	72.8%
Jul 17	521.81	600	525	525	—	−$48.2M	68.1%
Jul 16	530.50	600	525	525	—	−$215M	65.4%
Jul 15	555.27	615	525	525	—	−$142M	62.4%
Jul 14	567.92	615	525	525	—	−$106M	64.4%
Jul 13	553.61	615	525	525	—	−$119M	67.0%
Jul 10	581.34	615	525	525	—	−$80.4M	60.1%
Jul 9	581.70	650	585	585	—	−$103M	63.7%
Jul 8	562.03	650	585	585	—	−$139M	65.3%
Jul 7	551.69	650	585	585	—	−$151M	65.2%
Jul 6	581.51	650	585	585	—	−$99.6M	63.7%
Jul 2	566.32	670	585	585	—	−$128M	63.2%
Jul 1	599.70	680	585	585	—	−$151M	61.7%
Jun 30	640.76	680	585	585	—	−$7.9M	58.2%
Jun 29	614.35	680	585	585	—	−$46.4M	61.8%
Jun 26	589.94	680	500	500	—	−$56.0M	65.0%
Jun 25	625.20	680	580	580	—	−$40.6M	64.0%
Jun 24	601.50	680	500	500	—	−$77.9M	76.7%
Jun 23	603.39	690	570	570	—	−$55.2M	69.6%
Jun 22	655.01	680	570	570	—	−$3.6M	68.5%
Jun 18	639.45	680	570	570	—	−$14.5M	61.0%
Jun 17	599.73	600	570	570	—	−$47.2M	61.9%
Jun 16	591.24	585	500	500	—	−$49.0M	61.0%
Jun 15	628.45	600	570	570	670	+$2.0M	58.0%
Jun 12	596.25	600	500	500	—	−$30.7M	62.1%
Jun 11	586.93	600	500	500	—	−$22.4M	67.7%
Jun 10	541.51	600	500	500	—	−$92.6M	66.1%
Jun 9	562.14	600	500	500	—	−$74.7M	63.1%
Jun 8	571.45	585	500	500	460	−$57.8M	60.0%
Jun 5	539.77	585	500	500	—	−$74.2M	60.7%
Jun 4	602.72	600	500	500	—	−$36.9M	54.5%
Jun 3	615.68	620	540	540	—	−$16.6M	56.5%
Jun 2	605.02	600	500	500	—	−$17.9M	58.8%
Jun 1	571.93	600	500	500	—	−$38.9M	54.6%
May 29	569.08	585	500	500	—	−$33.3M	52.4%
May 28	569.47	600	520	520	—	−$30.1M	50.6%
May 27	563.98	600	520	520	—	−$34.1M	52.4%
May 26	570.09	580	520	520	—	−$21.7M	54.1%
May 22	537.33	580	500	500	—	−$33.8M	45.4%
May 21	524.71	580	500	500	—	−$67.9M	45.9%
May 20	520.31	530	480	480	—	−$69.3M	48.7%
May 19	496.74	550	480	480	400	−$113M	49.1%
May 18	495.87	550	480	480	400	−$98.5M	50.4%
May 15	508.52	550	500	500	—	−$46.3M	51.2%
May 14	530.03	535	500	500	—	−$46.7M	51.0%
May 13	528.29	520	500	500	—	−$44.1M	52.4%
May 12	515.99	512.5	500	500	—	−$48.4M	51.4%
May 11	532.76	520	500	500	—	−$10.2M	52.1%
May 8	520.30	520	425	520	—	−$4.5M	44.5%
May 7	492.36	410	487.5	487.5	410	−$21.4M	45.7%
May 6	506.87	485	430	485	410	+$465K	45.6%
May 5	482.73	485	430	430	—	−$7.0M	43.9%
May 4	462.06	470	440	440	—	−$19.6M	43.3%
May 1	465.75	450	425	425	—	−$6.7M	39.8%
Apr 30	461.44	470	440	440	—	−$26.0M	41.6%

These are the October 20, 2026 closing numbers. Members see SOXX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SOXX gamma history?

The CSV on this page has every recorded SOXX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SOXX in short gamma?

37 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SOFI SOXL SOXQ SOXS SPDN SPG SPGI SPMO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.