SPMO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SPMO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

24/60

Short gamma

last 60 sessions

155

Call wall

140

Put wall

SPMO net gamma, last 60 sessions

Jul 28Oct 20

SPMO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	141.95	155	140	140	—	−$986K	26.4%
Oct 19	141.99	155	140	140	—	−$1.2M	27.0%
Oct 16	140.89	155	140	140	—	−$985K	28.2%
Oct 15	144.18	155	140	155	—	−$648K	30.6%
Oct 14	145.18	155	140	155	—	−$16K	33.4%
Oct 13	148.03	155	140	155	156.5	+$863K	27.9%
Oct 12	149.36	155	140	155	154.5	+$2.0M	26.2%
Oct 9	151.16	155	140	155	155	+$3.5M	22.7%
Oct 8	150.84	155	140	155	122	+$3.1M	27.4%
Oct 7	153.00	155	140	155	155	+$4.4M	22.3%
Oct 6	152.99	155	140	155	124	+$4.3M	23.7%
Oct 5	153.16	155	140	155	155	+$4.2M	27.4%
Oct 2	153.23	155	140	155	124	+$4.0M	23.6%
Oct 1	152.75	155	140	155	155	+$3.7M	25.4%
Sep 30	151.58	155	140	155	124	+$3.2M	25.6%
Sep 29	151.25	155	140	155	124	+$3.2M	25.0%
Sep 28	151.18	155	140	155	155	+$3.1M	26.2%
Sep 25	152.92	155	140	155	155	+$3.3M	23.3%
Sep 24	152.18	155	140	155	155	+$3.0M	25.5%
Sep 23	151.92	155	140	155	155	+$3.9M	24.2%
Sep 22	153.30	155	140	155	155	+$3.9M	23.1%
Sep 21	152.14	155	140	155	155	+$3.2M	—
Sep 18	149.21	155	140	155	155	+$2.4M	—
Sep 17	146.54	155	144	155	160	+$345K	23.3%
Sep 16	143.66	155	144	155	—	−$582K	27.0%
Sep 15	143.69	155	144	155	—	−$555K	26.4%
Sep 14	144.19	155	144	155	118	−$260K	26.6%
Sep 11	148.31	155	144	155	158	+$1.6M	23.7%
Sep 10	147.53	155	144	144	—	−$103K	27.0%
Sep 9	150.30	155	144	155	155	+$1.2M	26.2%
Sep 8	150.47	155	144	155	158	+$1.0M	26.8%
Sep 4	149.72	155	144	144	158	+$475K	24.9%
Sep 3	147.41	155	144	144	—	−$236K	22.7%
Sep 2	146.34	155	144	144	—	−$430K	22.2%
Sep 1	145.54	155	145	155	—	−$118K	24.1%
Aug 31	147.09	155	145	155	159	+$149K	24.2%
Aug 28	146.78	155	145	155	159	+$129K	22.1%
Aug 27	148.60	155	145	155	158	+$218K	24.8%
Aug 26	147.52	155	145	155	159	+$254K	24.1%
Aug 25	147.41	158	140	158	161	+$109K	24.7%
Aug 24	146.14	158	145	158	—	−$33K	25.2%
Aug 21	148.73	158	145	158	158	+$399K	24.8%
Aug 20	148.31	150	144	144	—	−$1.2M	26.5%
Aug 19	148.35	160	147	147	—	−$1.8M	26.2%
Aug 18	150.90	155	147	147	—	−$28K	26.7%
Aug 17	155.16	160	147	160	158	+$2.3M	25.6%
Aug 14	153.31	155	147	155	159	+$1.3M	24.1%
Aug 13	152.72	155	147	155	162	+$295K	24.2%
Aug 12	151.21	155	142	155	165	+$120K	27.6%
Aug 11	148.56	150	142	142	—	−$636K	26.9%
Aug 10	148.70	150	142	142	—	−$76K	29.6%
Aug 7	149.69	155	142	142	162	+$228K	28.3%
Aug 6	149.10	150	142	142	165	+$48K	32.5%
Aug 5	150.27	150	142	142	165	+$75K	32.8%
Aug 4	151.17	155	142	142	—	−$81K	36.2%
Aug 3	145.35	155	142	142	—	−$632K	33.5%
Jul 31	143.83	155	142	142	—	−$749K	34.5%
Jul 30	143.42	155	142	142	—	−$617K	32.7%
Jul 29	136.37	155	142	142	—	−$984K	—
Jul 28	140.95	155	142	142	—	−$806K	—
Jul 27	144.75	160	142	142	—	−$433K	39.1%
Jul 24	146.51	160	142	142	—	−$280K	35.2%
Jul 23	149.83	160	142	142	—	−$91K	36.2%
Jul 22	150.07	160	142	142	—	−$164K	34.9%
Jul 21	149.70	160	142	142	—	−$214K	35.6%
Jul 20	144.52	162	142	142	—	−$396K	39.3%
Jul 17	143.89	162	142	142	—	−$309K	38.3%
Jul 16	145.28	155	150	150	135	−$2.2M	55.2%
Jul 15	150.00	155	150	150	124	−$2.3M	37.1%
Jul 14	152.86	155	150	150	—	−$1.1M	—
Jul 13	149.73	155	150	150	140	−$1.5M	39.1%
Jul 10	153.75	160	150	150	125	−$927K	—
Jul 9	153.08	155	150	150	140	−$809K	—
Jul 8	150.57	155	150	150	—	−$1.2M	33.5%
Jul 7	149.42	155	150	150	—	−$814K	36.4%
Jul 6	152.98	155	150	150	135	−$450K	—
Jul 2	150.83	155	150	150	—	−$472K	—
Jul 1	155.32	155	150	150	135	−$279K	30.7%
Jun 30	161.54	155	150	150	175	+$53K	—
Jun 29	158.53	155	150	150	130	−$133K	—
Jun 26	154.20	155	150	150	135	−$237K	—
Jun 25	159.64	155	150	150	—	−$21K	31.6%
Jun 24	153.79	155	150	150	125	−$94K	—
Jun 23	154.34	155	150	150	135	−$229K	29.1%
Jun 22	161.66	155	150	150	—	−$39K	—
Jun 18	159.90	155	150	155	135	+$161K	25.4%
Jun 17	155.49	160	155	155	—	−$4.2M	49.9%
Jun 16	154.62	160	155	155	—	−$4.9M	36.4%
Jun 15	157.84	160	147	147	—	−$1.4M	—
Jun 12	152.48	155	147	147	—	−$1.9M	34.9%
Jun 11	150.58	155	147	147	—	−$1.1M	36.2%
Jun 10	143.68	152	138	138	—	−$190K	39.6%
Jun 9	147.51	155	152	152	—	−$50K	28.2%
Jun 8	147.88	155	152	152	120	−$110K	26.6%
Jun 5	144.28	145	152	152	—	−$410K	26.9%
Jun 4	152.83	155	138	155	152	+$245K	—
Jun 3	155.09	160	134	160	150	+$299K	23.0%
Jun 2	154.32	155	138	155	155	+$145K	21.6%
Jun 1	152.32	150	138	150	150	+$311K	23.8%
May 29	150.59	150	138	150	122	+$262K	19.7%
May 28	150.13	150	138	138	122	+$210K	21.3%
May 27	149.60	150	138	138	151	+$109K	21.1%
May 26	149.80	150	138	150	150	+$74K	21.3%
May 22	144.94	145	138	138	—	−$49K	20.0%
May 21	144.69	145	138	138	—	−$54K	21.0%
May 20	143.31	145	138	138	—	−$80K	21.2%
May 19	140.63	145	134	134	—	−$91K	21.5%
May 18	141.42	145	134	134	—	−$22K	20.6%
May 15	143.48	145	134	134	150	+$39K	21.2%
May 14	147.52	150	120	150	150	+$100K	—
May 13	146.29	150	120	150	145	+$182K	—
May 12	144.45	144	120	144	144	+$332K	26.0%
May 11	146.07	144	138	144	118	+$349K	—
May 8	143.81	144	120	144	141	+$155K	16.8%
May 7	139.30	140	120	140	138	+$238K	19.1%
May 6	141.59	140	123	140	140	+$45K	13.2%
May 5	137.88	140	127	140	137	+$132K	12.4%
May 4	134.44	132	127	132	111	+$301K	18.0%
May 1	134.42	132	120	132	130	+$235K	17.3%
Apr 30	133.79	132	123	132	130	+$362K	13.7%

These are the October 20, 2026 closing numbers. Members see SPMO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SPMO gamma history?

The CSV on this page has every recorded SPMO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SPMO in short gamma?

24 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SOXX SPDN SPG SPGI SPOT SPX SPXL SPXU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.