SPOT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SPOT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

575

Call wall

500

Put wall

SPOT net gamma, last 60 sessions

Jul 28Oct 20

SPOT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	526.08	575	500	575	553.75	+$9.2M	73.9%
Oct 19	518.76	575	500	575	553.75	+$7.1M	69.7%
Oct 16	530.46	575	445	575	548.75	+$9.7M	66.5%
Oct 15	533.37	550	520	550	548.75	+$19.3M	58.6%
Oct 14	523.96	510	490	510	528.75	+$18.7M	58.4%
Oct 13	527.45	550	490	550	518.75	+$23.9M	57.2%
Oct 12	528.80	550	490	550	523.75	+$23.4M	54.7%
Oct 9	529.14	510	490	510	518.75	+$23.3M	55.7%
Oct 8	526.42	520	490	520	518.75	+$27.3M	49.7%
Oct 7	512.92	520	490	520	523.75	+$14.9M	45.9%
Oct 6	488.13	510	450	510	—	+$246K	45.7%
Oct 5	483.05	520	450	450	—	−$2.9M	43.0%
Oct 2	472.89	550	450	450	—	−$7.4M	47.9%
Oct 1	491.40	550	490	490	—	−$3.4M	42.1%
Sep 30	487.38	550	490	490	—	−$4.8M	41.1%
Sep 29	493.66	550	490	490	—	−$2.4M	43.6%
Sep 28	497.51	550	490	490	—	−$2.3M	48.3%
Sep 25	510.01	600	490	600	577.5	+$3.9M	38.0%
Sep 24	511.38	515	505	515	548.75	+$7.7M	41.7%
Sep 23	510.40	515	490	515	578.75	+$4.3M	41.4%
Sep 22	501.30	600	490	600	—	−$2.3M	41.6%
Sep 21	516.77	600	490	600	598.75	+$2.7M	40.3%
Sep 18	509.45	600	490	600	598.75	+$2.1M	37.3%
Sep 17	528.84	540	520	540	573.75	+$13.1M	38.3%
Sep 16	547.43	580	490	580	548.75	+$26.2M	39.0%
Sep 15	558.26	580	460	580	538.75	+$31.8M	39.5%
Sep 14	556.31	580	490	580	538.75	+$26.9M	40.2%
Sep 11	525.75	540	490	540	558.75	+$12.0M	37.9%
Sep 10	521.73	540	490	540	598.75	+$732K	40.2%
Sep 9	523.00	540	490	540	578.75	+$4.7M	39.4%
Sep 8	528.64	540	490	540	568.75	+$6.7M	40.4%
Sep 4	542.43	580	490	580	543.75	+$11.8M	35.9%
Sep 3	560.11	580	490	580	558.75	+$32.3M	36.5%
Sep 2	559.36	580	490	580	543.75	+$24.7M	38.5%
Sep 1	544.15	580	490	580	548.75	+$16.0M	37.8%
Aug 31	543.62	580	490	580	548.75	+$13.1M	37.9%
Aug 28	547.51	580	490	580	543.75	+$12.1M	36.2%
Aug 27	527.25	540	522.5	540	558.75	+$8.1M	37.2%
Aug 26	550.03	550	490	550	540	+$26.7M	37.4%
Aug 25	552.57	550	460	550	540	+$26.7M	39.0%
Aug 24	537.84	540	460	540	540	+$19.2M	38.6%
Aug 21	533.72	580	460	580	545	+$14.0M	36.9%
Aug 20	533.13	510	460	510	510	+$54.5M	38.1%
Aug 19	533.37	510	450	510	510	+$45.3M	40.6%
Aug 18	516.28	510	490	510	460	+$30.4M	42.6%
Aug 17	492.47	510	480	510	510	+$12.8M	41.2%
Aug 14	512.82	510	480	510	510	+$27.9M	35.3%
Aug 13	498.24	510	480	510	460	+$19.5M	38.0%
Aug 12	489.60	510	480	510	460	+$13.4M	37.6%
Aug 11	501.00	510	480	510	460	+$19.4M	37.7%
Aug 10	511.82	510	480	510	460	+$25.0M	40.5%
Aug 7	488.14	460	480	460	395	+$11.0M	36.8%
Aug 6	475.07	460	480	480	545	+$3.6M	41.4%
Aug 5	482.23	510	480	510	537.5	+$6.2M	42.5%
Aug 4	478.17	460	480	480	—	−$1.7M	50.5%
Aug 3	486.33	460	480	460	460	+$9.7M	70.9%
Jul 31	499.94	460	480	460	460	+$9.8M	63.4%
Jul 30	522.61	520	480	520	460	+$23.8M	58.8%
Jul 29	524.01	460	480	460	460	+$22.7M	60.3%
Jul 28	511.56	460	470	460	460	+$14.6M	58.1%
Jul 27	494.72	460	470	460	460	+$7.4M	58.4%
Jul 24	482.66	460	470	460	460	+$4.1M	56.0%
Jul 23	468.99	460	450	460	522.5	+$3.7M	56.0%
Jul 22	474.16	460	450	460	520	+$4.0M	54.5%
Jul 21	493.23	460	480	460	460	+$10.5M	48.6%
Jul 20	492.32	460	480	460	460	+$7.3M	55.8%
Jul 17	478.14	460	480	460	460	+$4.1M	46.3%
Jul 16	476.08	480	470	470	530	+$2.7M	56.5%
Jul 15	485.38	510	460	510	510	+$7.5M	56.2%
Jul 14	481.06	475	460	460	515	+$5.9M	51.4%
Jul 13	479.84	510	460	460	520	+$4.7M	53.2%
Jul 10	479.77	510	460	460	520	+$5.0M	43.9%
Jul 9	485.88	500	460	500	500	+$10.4M	45.9%
Jul 8	485.22	500	460	460	510	+$8.3M	46.3%
Jul 7	493.95	520	460	520	510	+$10.3M	49.1%
Jul 6	483.01	520	460	460	515	+$6.0M	50.7%
Jul 2	485.97	520	460	520	520	+$4.9M	44.4%
Jul 1	472.48	480	460	480	510	+$5.0M	45.0%
Jun 30	459.13	480	460	460	—	−$1.6M	47.3%
Jun 29	462.29	480	460	460	—	−$150K	48.7%
Jun 26	460.02	480	460	460	—	−$1.1M	45.7%
Jun 25	441.21	480	450	450	—	−$4.2M	46.1%
Jun 24	455.01	480	450	480	—	−$318K	45.7%
Jun 23	455.50	480	440	480	—	−$918K	51.5%
Jun 22	459.34	510	450	510	—	−$701K	50.0%
Jun 18	468.08	460	492.5	460	400	−$371K	42.6%
Jun 17	455.60	500	445	445	—	−$2.4M	46.8%
Jun 16	469.81	500	470	500	—	−$4.5M	45.3%
Jun 15	479.85	500	470	500	517.5	+$5.6M	45.1%
Jun 12	482.00	500	470	500	517.5	+$5.3M	44.9%
Jun 11	486.00	500	470	500	510	+$9.7M	49.3%
Jun 10	503.10	500	470	500	505	+$19.9M	50.2%
Jun 9	496.22	500	470	500	510	+$9.0M	52.0%
Jun 8	503.13	500	470	500	505	+$11.4M	50.0%
Jun 5	496.95	500	410	500	505	+$8.2M	48.4%
Jun 4	493.58	500	410	500	505	+$9.2M	47.4%
Jun 3	487.54	500	410	500	530	+$4.6M	56.4%
Jun 2	501.50	600	410	600	520	+$9.8M	49.2%
Jun 1	507.76	600	535	600	522.5	+$8.9M	51.8%
May 29	497.68	540	410	540	520	+$5.2M	44.3%
May 28	516.71	540	545	540	510	+$17.1M	45.9%
May 27	512.83	540	545	540	470	+$15.8M	50.5%
May 26	529.71	600	545	600	465	+$19.3M	52.0%
May 22	519.86	540	420	540	490	+$16.6M	43.4%
May 21	489.93	500	480	500	460	+$14.2M	48.5%
May 20	433.32	450	410	410	—	−$3.9M	57.6%
May 19	441.59	470	410	410	—	−$26K	53.9%
May 18	445.01	445	400	400	—	−$84K	56.3%
May 15	436.94	450	400	400	—	−$1.7M	50.3%
May 14	432.54	450	420	420	460	+$3.6M	56.2%
May 13	430.90	450	420	420	—	−$1.3M	52.6%
May 12	432.75	450	420	420	—	−$276K	60.9%
May 11	419.50	450	420	420	—	−$8.7M	53.0%
May 8	417.83	450	420	420	—	−$6.9M	44.2%
May 7	427.43	450	420	420	—	−$4.2M	52.8%
May 6	425.25	450	420	420	—	−$9.6M	50.8%
May 5	419.53	450	420	420	—	−$9.4M	49.1%
May 4	438.26	460	420	420	—	−$3.6M	49.0%
May 1	441.51	460	420	420	—	−$4.3M	45.4%
Apr 30	446.55	460	420	420	—	−$3.6M	44.0%

These are the October 20, 2026 closing numbers. Members see SPOT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SPOT gamma history?

The CSV on this page has every recorded SPOT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SPOT in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPDN SPG SPGI SPMO SPX SPXL SPXU SPY QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.