SPXL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SPXL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

6/60

Short gamma

last 60 sessions

300

Call wall

270

Put wall

SPXL net gamma, last 60 sessions

Jul 28Oct 20

SPXL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	286.27	300	270	300	298.75	+$1.6M	41.2%
Oct 19	283.62	300	270	300	—	+$26K	42.1%
Oct 16	280.17	300	285	300	318.75	+$106K	43.2%
Oct 15	290.00	300	280	300	298.75	+$3.5M	38.7%
Oct 14	287.63	300	280	300	298.75	+$1.9M	39.0%
Oct 13	297.42	300	280	300	298.75	+$5.8M	35.7%
Oct 12	297.37	300	280	300	296.25	+$6.0M	34.3%
Oct 9	297.97	300	285	300	298.75	+$4.7M	33.1%
Oct 8	293.05	300	282.5	300	291.25	+$7.9M	35.3%
Oct 7	296.91	300	285	300	291.25	+$7.9M	32.9%
Oct 6	299.21	300	270	300	291.25	+$7.3M	34.3%
Oct 5	294.56	300	270	300	291.25	+$5.5M	34.5%
Oct 2	288.65	300	270	300	291.25	+$3.6M	35.5%
Oct 1	282.70	300	280	300	298.75	+$1.6M	40.2%
Sep 30	281.10	300	280	300	301.25	+$792K	40.9%
Sep 29	283.20	300	280	300	298.75	+$1.6M	38.6%
Sep 28	284.66	300	280	300	298.75	+$1.5M	39.0%
Sep 25	291.28	300	280	300	298.75	+$2.4M	34.6%
Sep 24	287.00	290	280	290	288.75	+$4.8M	36.6%
Sep 23	287.55	290	280	290	288.75	+$4.3M	36.0%
Sep 22	294.17	300	280	300	288.75	+$4.7M	33.3%
Sep 21	294.55	300	280	300	288.75	+$3.5M	35.2%
Sep 18	281.32	300	250	300	298.75	+$1.3M	34.0%
Sep 17	280.76	300	275	300	298.75	+$1.5M	37.1%
Sep 16	271.57	300	260	300	—	−$529K	47.6%
Sep 15	275.27	300	275	300	308.75	+$330K	43.2%
Sep 14	279.10	300	275	300	298.75	+$1.2M	40.4%
Sep 11	282.93	300	275	300	298.75	+$1.5M	38.1%
Sep 10	276.23	295	275	295	—	−$1.6M	44.6%
Sep 9	281.39	300	285	300	—	−$745K	39.6%
Sep 8	285.44	300	285	300	306.25	+$462K	38.0%
Sep 4	290.29	300	285	300	308.75	+$534K	32.9%
Sep 3	293.85	295	285	295	293.75	+$4.1M	34.5%
Sep 2	285.07	295	275	295	303.75	+$564K	36.4%
Sep 1	281.35	295	275	295	—	−$216K	39.2%
Aug 31	287.33	300	285	285	318.75	+$100K	34.9%
Aug 28	290.14	300	285	300	308.75	+$323K	33.5%
Aug 27	292.25	295	285	295	293.75	+$5.0M	33.1%
Aug 26	286.65	295	285	295	297.5	+$1.1M	38.5%
Aug 25	286.61	295	285	295	297.5	+$1.3M	38.2%
Aug 24	284.07	295	285	295	245	+$197K	38.2%
Aug 21	286.64	295	285	285	320	+$145K	35.6%
Aug 20	283.43	310	285	285	235	−$810K	39.4%
Aug 19	290.86	295	285	295	310	+$753K	35.9%
Aug 18	288.87	310	285	310	310	+$523K	36.4%
Aug 17	294.99	310	285	310	245	+$2.1M	36.1%
Aug 14	299.31	305	275	305	295	+$1.7M	33.4%
Aug 13	301.35	307.5	285	307.5	297.5	+$4.5M	35.4%
Aug 12	295.42	295	285	295	297.5	+$2.7M	34.6%
Aug 11	293.17	300	285	300	295	+$2.4M	36.8%
Aug 10	296.18	300	285	300	280	+$2.0M	35.5%
Aug 7	296.33	300	250	300	280	+$1.6M	35.6%
Aug 6	291.20	285	270	285	280	+$4.3M	38.1%
Aug 5	292.85	285	270	285	275	+$3.8M	40.7%
Aug 4	294.56	285	250	285	275	+$2.8M	41.1%
Aug 3	279.68	272.5	250	272.5	272.5	+$1.9M	35.3%
Jul 31	268.20	280	250	280	275	+$743K	36.7%
Jul 30	262.91	265	250	265	270	+$2.3M	44.3%
Jul 29	250.20	277.5	247.5	247.5	—	−$385K	52.8%
Jul 28	262.42	277.5	240	277.5	277.5	+$1.0M	46.0%
Jul 27	260.58	280	247.5	280	290	+$233K	47.7%
Jul 24	260.40	280	240	280	290	+$304K	45.3%
Jul 23	260.05	277.5	250	277.5	280	+$622K	52.2%
Jul 22	269.97	277.5	260	277.5	275	+$3.2M	42.9%
Jul 21	271.04	277.5	260	277.5	275	+$2.8M	42.5%
Jul 20	264.54	270	247.5	270	215	+$320K	44.0%
Jul 17	265.73	290	247.5	290	290	+$260K	45.3%
Jul 16	274.24	280	270	280	280	+$3.1M	39.3%
Jul 15	278.71	285	260	285	280	+$5.1M	35.2%
Jul 14	275.63	285	260	285	277.5	+$3.8M	39.4%
Jul 13	272.72	285	260	285	250	+$2.7M	40.7%
Jul 10	279.18	280	270	280	275	+$1.9M	35.7%
Jul 9	275.79	280	260	280	275	+$6.7M	36.4%
Jul 8	269.10	280	257.5	280	272.5	+$3.6M	40.5%
Jul 7	271.56	280	257.5	280	270	+$4.2M	37.5%
Jul 6	275.81	280	257.5	280	250	+$3.3M	35.9%
Jul 2	268.81	280	257.5	280	250	+$2.3M	35.4%
Jul 1	269.99	272.5	257.5	272.5	220	+$7.3M	36.6%
Jun 30	270.67	272.5	257.5	272.5	260	+$5.6M	38.5%
Jun 29	265.13	260	240	260	215	+$3.0M	43.1%
Jun 26	251.65	260	240	260	270	+$885K	54.4%
Jun 25	257.53	260	250	260	280	+$784K	50.0%
Jun 24	257.12	260	255	260	280	+$544K	55.4%
Jun 23	257.97	260	255	260	220	+$843K	52.2%
Jun 22	270.06	280	257.5	280	240	+$2.9M	44.8%
Jun 18	272.62	260	245	260	260	+$1.1M	39.1%
Jun 17	264.95	265	250	265	267.5	+$2.2M	53.8%
Jun 16	275.30	275	250	275	265	+$3.8M	41.4%
Jun 15	280.22	275	250	275	260	+$3.7M	41.3%
Jun 12	266.27	260	250	260	265	+$1.4M	49.5%
Jun 11	262.22	285	250	250	—	−$247K	55.7%
Jun 10	249.67	265	250	250	—	−$1.0M	61.8%
Jun 9	262.06	285	250	250	290	+$212K	55.2%
Jun 8	264.53	285	260	285	300	+$140K	50.8%
Jun 5	262.56	265	250	265	—	−$109K	50.7%
Jun 4	285.06	290	287.5	290	285	+$3.4M	36.0%
Jun 3	282.03	290	287.5	290	265	+$2.1M	39.7%
Jun 2	288.03	290	287.5	290	285	+$2.9M	37.7%
Jun 1	286.86	290	250	290	265	+$3.2M	37.9%
May 29	284.65	280	250	280	265	+$1.4M	36.8%
May 28	282.91	280	255	280	277.5	+$4.7M	35.4%
May 27	278.37	280	250	280	277.5	+$3.4M	40.2%
May 26	278.39	280	250	280	275	+$2.7M	40.6%
May 22	273.08	280	250	280	270	+$1.7M	39.3%
May 21	270.24	280	260	280	270	+$3.0M	43.6%
May 20	268.65	270	250	270	270	+$2.6M	45.6%
May 19	260.70	270	250	270	277.5	+$910K	46.0%
May 18	265.87	280	250	280	270	+$1.7M	48.8%
May 15	266.60	280	250	280	262.5	+$1.5M	43.1%
May 14	276.90	280	255	280	272.5	+$2.2M	42.1%
May 13	270.58	270	255	270	240	+$2.0M	44.2%
May 12	266.19	270	255	270	275	+$999K	43.9%
May 11	267.27	280	267.5	280	250	+$1.9M	43.5%
May 8	265.56	260	235	260	250	+$1.8M	40.7%
May 7	259.38	255	257.5	257.5	255	+$302K	43.0%
May 6	261.94	255	235	255	215	+$2.9M	40.3%
May 5	251.45	255	235	255	250	+$2.3M	40.7%
May 4	245.73	250	205	250	235	+$2.5M	45.9%
May 1	248.48	250	205	250	—	+$2.0M	41.2%
Apr 30	246.37	247.5	232.5	247.5	198	+$5.5M	40.2%

These are the October 20, 2026 closing numbers. Members see SPXL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SPXL gamma history?

The CSV on this page has every recorded SPXL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SPXL in short gamma?

6 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPGI SPMO SPOT SPX SPXU SPY SPYM SQQQ QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.