ULTA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ULTA's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

35/60

Short gamma

last 60 sessions

600

Call wall

545

Put wall

ULTA net gamma, last 60 sessions

Jul 28Oct 20

ULTA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	602.90	600	545	600	587.5	+$8.0M	31.2%
Oct 19	591.62	600	557.5	600	572.5	+$6.8M	32.5%
Oct 16	592.94	600	545	600	572.5	+$6.2M	32.6%
Oct 15	609.24	600	550	600	597.5	+$8.0M	34.1%
Oct 14	592.42	600	550	600	592.5	+$5.6M	31.4%
Oct 13	579.00	570	515	570	572.5	+$4.0M	34.3%
Oct 12	567.47	560	515	560	568.75	+$2.8M	32.9%
Oct 9	570.37	560	515	560	568.75	+$2.6M	28.8%
Oct 8	564.21	575	465	575	572.5	+$5.2M	32.5%
Oct 7	545.48	575	515	515	—	−$2.2M	32.8%
Oct 6	547.29	575	515	515	—	−$1.9M	31.6%
Oct 5	542.72	560	470	470	—	−$3.0M	32.9%
Oct 2	543.69	560	470	470	—	−$2.2M	30.9%
Oct 1	537.73	575	470	470	—	−$4.6M	35.9%
Sep 30	546.17	575	470	575	—	−$1.2M	32.0%
Sep 29	547.89	575	470	470	—	−$1.4M	34.1%
Sep 28	549.13	575	470	470	—	−$868K	33.1%
Sep 25	545.20	575	470	470	—	−$1.6M	30.8%
Sep 24	548.78	575	470	470	—	−$2.1M	33.3%
Sep 23	543.81	575	470	470	—	−$3.1M	31.4%
Sep 22	553.86	570	470	470	—	−$1.3M	30.6%
Sep 21	557.86	570	470	470	—	−$953K	31.7%
Sep 18	540.98	570	470	470	—	−$3.3M	30.3%
Sep 17	543.73	570	530	530	637.5	+$346K	33.9%
Sep 16	530.52	570	530	530	—	−$9.4M	33.7%
Sep 15	544.32	570	530	530	—	−$1.6M	34.1%
Sep 14	548.65	570	530	530	632.5	+$354K	31.9%
Sep 11	546.78	550	530	530	—	−$1.0M	31.8%
Sep 10	535.63	570	530	530	—	−$8.8M	32.7%
Sep 9	541.86	570	530	530	—	−$4.0M	35.1%
Sep 8	549.23	570	510	570	593.75	+$1.7M	34.7%
Sep 4	564.12	570	500	570	583.75	+$3.8M	30.6%
Sep 3	557.11	580	530	580	608.75	+$1.8M	33.0%
Sep 2	551.74	580	530	530	—	−$2.3M	33.7%
Sep 1	545.66	570	530	530	—	−$4.2M	35.5%
Aug 31	537.10	570	530	530	—	−$7.2M	34.3%
Aug 28	517.50	570	530	530	—	−$7.7M	34.7%
Aug 27	540.10	580	510	510	—	−$4.9M	73.5%
Aug 26	543.19	580	500	500	—	−$3.8M	61.4%
Aug 25	537.22	580	510	510	—	−$4.8M	68.7%
Aug 24	538.76	580	540	540	—	−$4.5M	69.0%
Aug 21	521.46	460	540	540	—	−$6.0M	63.9%
Aug 20	515.14	485	500	500	—	−$5.3M	55.2%
Aug 19	527.85	580	500	500	—	−$1.5M	55.0%
Aug 18	516.74	485	500	500	—	−$3.1M	52.3%
Aug 17	493.33	485	540	485	—	−$3.3M	49.4%
Aug 14	510.75	485	540	540	—	−$2.2M	46.7%
Aug 13	515.57	485	500	500	—	−$2.0M	46.8%
Aug 12	531.89	545	525	525	—	−$355K	46.4%
Aug 11	541.35	545	497.5	545	595	+$184K	43.0%
Aug 10	548.66	545	480	545	550	+$2.6M	46.7%
Aug 7	565.15	550	480	550	550	+$3.7M	32.5%
Aug 6	538.79	547.5	497.5	547.5	435	+$6.7M	41.3%
Aug 5	539.47	542.5	480	542.5	435	+$6.6M	43.4%
Aug 4	543.86	547.5	480	547.5	530	+$5.5M	42.2%
Aug 3	534.41	520	475	520	515	+$5.1M	40.6%
Jul 31	512.83	520	475	520	515	+$3.4M	33.9%
Jul 30	516.73	510	475	510	510	+$6.5M	36.8%
Jul 29	508.09	510	445	510	510	+$4.1M	36.1%
Jul 28	501.52	520	470	520	515	+$2.4M	36.9%
Jul 27	480.51	485	470	470	—	−$526K	37.7%
Jul 24	475.36	485	470	470	—	−$1.2M	34.7%
Jul 23	477.96	500	445	500	—	−$1.7M	35.1%
Jul 22	483.52	500	490	500	—	−$1.1M	35.3%
Jul 21	489.47	500	490	500	520	+$1.1M	34.6%
Jul 20	488.08	500	490	500	530	+$663K	37.9%
Jul 17	479.57	500	445	500	—	−$337K	35.0%
Jul 16	478.86	500	490	500	475	+$7.5M	34.8%
Jul 15	466.14	500	445	500	500	+$2.4M	35.1%
Jul 14	469.12	500	445	500	480	+$4.2M	36.5%
Jul 13	473.33	500	400	500	475	+$4.4M	36.4%
Jul 10	469.20	500	430	500	475	+$3.9M	32.0%
Jul 9	460.24	470	445	470	487.5	+$3.2M	34.6%
Jul 8	455.11	470	445	470	520	+$517K	38.0%
Jul 7	453.78	470	445	470	520	+$287K	36.9%
Jul 6	452.49	470	445	470	395	+$199K	39.5%
Jul 2	461.33	500	445	500	500	+$1.9M	33.4%
Jul 1	454.78	500	445	500	—	−$517K	35.1%
Jun 30	450.98	500	445	500	—	−$1.0M	34.3%
Jun 29	459.12	500	430	500	505	+$1.5M	37.0%
Jun 26	488.45	500	425	500	495	+$5.8M	34.2%
Jun 25	485.52	470	425	470	470	+$8.7M	38.5%
Jun 24	478.93	470	430	470	470	+$8.7M	34.6%
Jun 23	459.33	470	450	470	490	+$2.2M	34.1%
Jun 22	465.06	470	425	470	470	+$3.2M	36.1%
Jun 18	456.13	490	465	490	430	+$365K	30.6%
Jun 17	450.75	480	450	450	—	−$7.2M	32.1%
Jun 16	463.68	480	450	480	505	+$2.2M	33.8%
Jun 15	471.65	480	450	480	—	−$375K	34.2%
Jun 12	467.74	550	450	450	—	−$3.3M	30.9%
Jun 11	476.42	480	470	480	490	+$5.0M	34.4%
Jun 10	470.75	480	440	480	560	+$215K	37.0%
Jun 9	477.90	550	450	550	—	−$56K	37.3%
Jun 8	462.80	550	450	550	—	−$2.7M	38.0%
Jun 5	467.07	550	450	550	—	−$1.8M	35.7%
Jun 4	462.52	550	450	450	—	−$10.1M	39.0%
Jun 3	471.21	550	450	550	—	−$8.9M	41.5%
Jun 2	494.87	550	495	550	—	−$1.3M	90.4%
Jun 1	500.77	550	510	550	595	+$184K	76.9%
May 29	508.85	550	495	550	560	+$3.2M	67.9%
May 28	520.15	510	495	510	512.5	+$10.3M	58.4%
May 27	507.35	510	495	510	530	+$3.1M	57.4%
May 26	516.04	510	495	510	520	+$4.0M	61.1%
May 22	515.04	510	495	510	535	+$3.0M	54.3%
May 21	504.05	510	495	510	525	+$3.7M	52.4%
May 20	493.12	510	470	510	575	+$445K	51.6%
May 19	481.56	510	470	510	—	−$2.2M	47.8%
May 18	479.87	560	470	470	—	−$3.2M	50.1%
May 15	494.28	560	470	560	—	−$1.3M	41.0%
May 14	498.28	540	490	490	—	−$9.0M	49.4%
May 13	492.15	540	490	490	—	−$8.7M	47.8%
May 12	505.20	550	490	490	410	−$6.9M	45.0%
May 11	511.98	550	490	490	420	−$4.7M	45.7%
May 8	521.58	550	490	490	—	−$3.6M	35.0%
May 7	526.53	550	527.5	550	—	−$1.6M	37.8%
May 6	535.10	550	490	550	550	+$2.9M	34.6%
May 5	532.53	550	490	550	552.5	+$1.6M	36.8%
May 4	518.00	550	490	550	—	−$1.8M	37.7%
May 1	531.95	507.5	490	490	—	−$1.1M	34.3%
Apr 30	537.48	550	530	530	—	−$378K	35.5%

These are the October 20, 2026 closing numbers. Members see ULTA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ULTA gamma history?

The CSV on this page has every recorded ULTA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ULTA in short gamma?

35 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TXN TZA UAL UBER UMC UNH UNP UPRO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.