UPRO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

UPRO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

8/60

Short gamma

last 60 sessions

160

Call wall

135

Put wall

UPRO net gamma, last 60 sessions

Jul 28Oct 20

UPRO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	149.58	160	135	160	153.5	+$2.4M	42.2%
Oct 19	148.27	155	135	135	161.5	+$297K	40.8%
Oct 16	146.43	154	135	135	164.5	+$94K	44.9%
Oct 15	151.52	154	135	154	153.5	+$3.5M	37.9%
Oct 14	150.36	148	135	148	153.5	+$3.9M	38.9%
Oct 13	155.40	160	135	160	154.5	+$4.8M	34.4%
Oct 12	155.46	160	135	160	153.5	+$5.2M	33.4%
Oct 9	155.72	160	135	160	153.5	+$4.6M	30.8%
Oct 8	153.13	153	135	153	152.75	+$8.6M	34.5%
Oct 7	155.16	160	135	160	152.75	+$9.0M	33.0%
Oct 6	156.41	160	135	160	150.5	+$9.1M	32.3%
Oct 5	153.89	155	135	155	149.75	+$4.2M	35.2%
Oct 2	150.88	154	135	154	148.75	+$2.9M	34.1%
Oct 1	147.75	154	135	154	159.5	+$484K	38.6%
Sep 30	146.97	154	135	135	158.5	+$865K	40.4%
Sep 29	147.96	154	135	154	154.5	+$1.4M	38.4%
Sep 28	148.75	154	135	154	153.5	+$2.0M	40.7%
Sep 25	152.20	160	135	160	—	+$2.7M	35.4%
Sep 24	149.99	160	140	160	152.75	+$3.1M	37.0%
Sep 23	150.30	160	140	160	151.5	+$3.6M	35.0%
Sep 22	154.01	150	140	150	149.75	+$3.6M	33.3%
Sep 21	154.07	148	140	148	150.5	+$2.0M	32.6%
Sep 18	147.19	148	125	148	152.75	+$956K	33.6%
Sep 17	146.88	151	135	151	150.5	+$2.7M	35.8%
Sep 16	142.10	151	135	151	—	−$961K	48.6%
Sep 15	143.97	151	140	151	156.5	+$652K	43.5%
Sep 14	145.99	157	140	140	159.5	+$310K	41.1%
Sep 11	148.02	154	130	154	154.5	+$637K	38.8%
Sep 10	144.50	156	145	156	—	−$1.4M	44.1%
Sep 9	147.19	156	148	156	—	−$56K	41.0%
Sep 8	149.30	156	143	156	155.5	+$1.2M	37.6%
Sep 4	151.88	156	143	156	154.5	+$2.4M	32.1%
Sep 3	153.73	156	143	156	153.5	+$4.3M	32.5%
Sep 2	149.14	156	143	156	156.5	+$748K	35.6%
Sep 1	147.15	156	143	156	159.5	+$263K	37.5%
Aug 31	150.27	155	130	155	159.5	+$355K	35.3%
Aug 28	151.78	155	130	155	154.5	+$769K	32.2%
Aug 27	152.91	155	130	155	153.5	+$8.0M	33.6%
Aug 26	149.97	155	142	155	155	+$3.5M	37.0%
Aug 25	149.94	155	142	155	155	+$2.9M	36.7%
Aug 24	148.58	155	142	155	160	+$282K	38.3%
Aug 21	149.88	155	130	155	157	+$553K	36.3%
Aug 20	148.28	155	152	155	145	+$1.4M	37.9%
Aug 19	152.16	155	156	156	125	−$752K	35.5%
Aug 18	151.19	155	156	156	125	−$71K	34.5%
Aug 17	154.40	155	153	155	125	+$1.9M	35.3%
Aug 14	156.63	155	153	155	127	+$2.0M	31.8%
Aug 13	157.68	160	155	160	165	+$264K	35.0%
Aug 12	154.55	160	155	160	—	−$540K	35.8%
Aug 11	153.36	160	155	155	—	−$564K	37.0%
Aug 10	154.98	155	153	155	151	+$1.6M	36.4%
Aug 7	155.06	155	130	155	150	+$1.5M	34.5%
Aug 6	152.43	149	130	149	123	+$4.9M	38.8%
Aug 5	153.24	149	130	149	146	+$4.0M	42.1%
Aug 4	154.14	149	130	149	145	+$3.7M	41.3%
Aug 3	146.32	155	147	155	119	+$1.3M	35.2%
Jul 31	140.28	155	130	155	115	+$56K	39.2%
Jul 30	137.57	140	130	140	145	+$1.6M	42.4%
Jul 29	131.01	150	130	150	—	−$232K	58.8%
Jul 28	137.30	150	130	150	150	+$876K	46.4%
Jul 27	136.36	150	130	150	150	+$364K	48.5%
Jul 24	136.27	150	130	150	150	+$305K	47.5%
Jul 23	136.13	150	135	150	156	+$49K	49.5%
Jul 22	141.27	150	130	150	116	+$2.3M	43.1%
Jul 21	141.89	145	130	145	146	+$850K	41.8%
Jul 20	138.47	150	130	130	—	−$348K	45.4%
Jul 17	139.05	150	147	147	120	−$612K	45.1%
Jul 16	143.61	148	130	148	149	+$873K	40.6%
Jul 15	145.87	148	130	148	147	+$2.0M	34.0%
Jul 14	144.28	150	130	150	150	+$771K	39.5%
Jul 13	142.73	148	130	148	120	+$607K	41.0%
Jul 10	146.16	148	130	148	150	+$300K	34.2%
Jul 9	144.39	147.5	142.5	147.5	144	+$4.6M	36.6%
Jul 8	140.83	147.5	142.5	147.5	146	+$1.3M	41.5%
Jul 7	142.21	147.5	140	147.5	146	+$1.5M	37.9%
Jul 6	144.41	144	147.5	144	144	+$792K	32.2%
Jul 2	140.77	144	140	144	146	+$16K	33.1%
Jul 1	141.39	143	147.5	143	120	+$4.9M	37.6%
Jun 30	141.79	143	147.5	143	142	+$3.6M	37.1%
Jun 29	138.76	144	125	144	143.5	+$1.3M	45.2%
Jun 26	132.08	150	135.5	150	150	+$354K	57.2%
Jun 25	134.73	145	140	145	145	+$704K	54.8%
Jun 24	134.70	145	140	145	145	+$487K	58.0%
Jun 23	135.38	150	135	150	110	+$356K	52.6%
Jun 22	141.42	150	140	150	137	+$1.2M	42.9%
Jun 18	142.81	150	140	150	133	+$172K	38.8%
Jun 17	138.74	150	140	150	—	−$77K	54.7%
Jun 16	144.14	150	140	150	117	+$1.1M	43.6%
Jun 15	146.74	150	149	150	125	+$621K	40.5%
Jun 12	139.41	150	140	150	115	−$261K	48.5%
Jun 11	137.29	150	138	138	135	−$417K	53.8%
Jun 10	130.69	150	135	135	111	+$202K	63.6%
Jun 9	137.23	150	138	150	131	+$92K	58.6%
Jun 8	138.57	150	135	150	137	−$491K	49.9%
Jun 5	137.53	120	135	135	139	−$410K	50.3%
Jun 4	149.33	151	155	151	136	−$1.1M	35.9%
Jun 3	147.72	151	147	147	139	−$746K	40.0%
Jun 2	150.87	150	155	155	125	−$1.6M	37.1%
Jun 1	150.29	150	145	150	126	+$551K	36.0%
May 29	149.18	150	146	146	148	+$409K	36.8%
May 28	148.19	147	145	145	121	−$775K	37.0%
May 27	145.84	147	145	145	121	−$1.2M	38.1%
May 26	145.86	140	133	140	121	+$1.9M	40.2%
May 22	143.08	140	133	140	—	+$1.5M	41.5%
May 21	141.58	140	139	139	116	+$960K	43.2%
May 20	140.83	140	139	139	116	+$616K	44.7%
May 19	136.64	140	139	139	110	+$61K	47.5%
May 18	139.36	140	135	140	118	+$1.3M	45.0%
May 15	139.73	140	135	140	—	+$1.3M	43.8%
May 14	145.10	145	130	145	144	+$1.9M	41.6%
May 13	141.83	145	130	145	140	+$1.8M	46.1%
May 12	139.53	145	130	145	114	+$1.6M	42.2%
May 11	140.09	145	120	145	115	+$2.5M	45.5%
May 8	139.22	130	115	130	125	+$1.2M	40.7%
May 7	136.02	140	130	140	111	+$2.5M	43.4%
May 6	137.30	140	133	140	111	+$2.6M	40.5%
May 5	131.85	125	133	125	106	+$1.8M	39.4%
May 4	128.85	130	122	130	125	+$3.4M	44.1%
May 1	130.30	130	122	130	106	+$2.7M	41.0%
Apr 30	129.18	130	120	130	104	+$4.8M	39.0%

These are the October 20, 2026 closing numbers. Members see UPRO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download UPRO gamma history?

The CSV on this page has every recorded UPRO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is UPRO in short gamma?

8 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ULTA UMC UNH UNP UPS URI USB USD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.