UNP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

UNP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

300

Call wall

270

Put wall

UNP net gamma, last 60 sessions

Jul 28Oct 20

UNP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	287.61	300	270	300	288.75	+$16.5M	35.7%
Oct 19	287.01	290	270	290	288.75	+$8.3M	35.2%
Oct 16	289.04	290	270	290	288.75	+$9.4M	31.4%
Oct 15	288.71	295	280	295	283.75	+$38.6M	30.5%
Oct 14	286.43	295	265	295	283.75	+$26.8M	34.2%
Oct 13	282.36	295	265	295	281.25	+$23.0M	33.8%
Oct 12	281.57	295	265	295	276.25	+$28.3M	33.9%
Oct 9	278.34	295	265	295	276.25	+$24.0M	26.8%
Oct 8	278.20	295	265	295	276.25	+$23.8M	29.4%
Oct 7	274.68	295	265	295	276.25	+$18.4M	28.0%
Oct 6	276.61	277.5	265	277.5	276.25	+$20.1M	22.7%
Oct 5	277.06	295	265	295	276.25	+$18.8M	26.6%
Oct 2	278.28	295	265	295	276.25	+$21.9M	22.0%
Oct 1	272.42	285	265	285	283.75	+$18.8M	25.0%
Sep 30	272.13	285	265	285	283.75	+$17.0M	25.7%
Sep 29	274.15	285	265	285	283.75	+$20.5M	26.0%
Sep 28	274.10	285	265	285	283.75	+$20.5M	27.2%
Sep 25	273.79	285	265	285	283.75	+$20.0M	21.0%
Sep 24	274.07	285	265	285	283.75	+$20.8M	26.3%
Sep 23	275.53	285	265	285	283.75	+$22.7M	23.8%
Sep 22	274.41	285	265	285	283.75	+$20.0M	25.0%
Sep 21	269.63	290	265	290	303.75	+$738K	25.7%
Sep 18	279.37	290	265	290	293.75	+$2.9M	23.0%
Sep 17	282.48	290	280	290	298.75	+$20.1M	26.5%
Sep 16	280.92	290	280	290	298.75	+$18.9M	24.0%
Sep 15	283.99	290	280	290	288.75	+$29.5M	25.5%
Sep 14	285.08	290	280	290	288.75	+$31.7M	24.8%
Sep 11	284.40	290	280	290	293.75	+$29.2M	23.0%
Sep 10	285.78	290	280	290	288.75	+$29.6M	25.7%
Sep 9	284.74	290	280	290	288.75	+$28.5M	25.7%
Sep 8	288.45	290	280	290	288.75	+$35.6M	26.9%
Sep 4	289.62	300	280	300	288.75	+$36.1M	24.4%
Sep 3	289.15	300	280	300	293.75	+$33.4M	25.5%
Sep 2	289.73	300	280	300	288.75	+$35.0M	24.8%
Sep 1	290.62	310	280	310	288.75	+$34.7M	24.0%
Aug 31	300.67	310	285	310	288.75	+$50.6M	22.6%
Aug 28	307.41	310	307.5	310	288.75	+$61.3M	24.3%
Aug 27	307.67	310	307.5	310	288.75	+$59.8M	25.4%
Aug 26	310.62	310	270	310	290	+$60.3M	22.2%
Aug 25	309.59	320	250	320	290	+$51.7M	22.5%
Aug 24	309.86	320	280	320	290	+$52.7M	23.3%
Aug 21	308.05	320	280	320	290	+$45.8M	22.5%
Aug 20	303.97	300	302.5	300	290	+$61.2M	23.6%
Aug 19	301.80	300	285	300	290	+$51.7M	28.0%
Aug 18	298.74	300	297.5	300	290	+$50.2M	24.0%
Aug 17	299.90	305	240	305	290	+$52.7M	24.8%
Aug 14	293.68	300	240	300	290	+$45.1M	20.2%
Aug 13	297.79	300	292.5	300	270	+$19.1M	27.1%
Aug 12	293.73	300	292.5	300	297.5	+$13.2M	23.3%
Aug 11	292.87	300	292.5	300	295	+$13.6M	24.1%
Aug 10	292.24	300	292.5	300	295	+$11.8M	28.6%
Aug 7	293.13	300	292.5	300	295	+$14.3M	21.6%
Aug 6	295.38	305	285	305	295	+$19.8M	23.3%
Aug 5	295.54	305	280	305	295	+$19.4M	24.0%
Aug 4	296.35	305	280	305	295	+$17.6M	26.0%
Aug 3	291.23	305	285	305	295	+$12.9M	24.6%
Jul 31	292.13	305	265	305	295	+$14.2M	24.0%
Jul 30	289.46	305	280	305	300	+$27.1M	27.6%
Jul 29	292.19	305	280	305	295	+$33.2M	29.7%
Jul 28	294.45	305	265	305	295	+$31.0M	28.5%
Jul 27	299.30	300	265	300	295	+$10.4M	30.1%
Jul 24	307.32	300	265	300	295	+$11.7M	29.1%
Jul 23	304.33	300	292.5	300	295	+$32.6M	29.9%
Jul 22	292.56	300	280	300	295	+$18.0M	42.3%
Jul 21	293.13	300	265	300	290	+$17.9M	39.0%
Jul 20	296.25	300	265	300	285	+$18.6M	37.4%
Jul 17	301.75	300	265	300	275	+$21.5M	—
Jul 16	299.42	295	270	295	295	+$15.2M	33.5%
Jul 15	288.36	290	282.5	290	285	+$10.0M	38.3%
Jul 14	288.30	290	260	290	285	+$10.2M	37.7%
Jul 13	289.13	290	260	290	285	+$10.2M	30.8%
Jul 10	286.96	290	260	290	285	+$9.6M	32.7%
Jul 9	285.04	285	260	285	285	+$9.6M	30.5%
Jul 8	280.94	285	260	285	285	+$7.7M	32.1%
Jul 7	283.12	290	260	290	280	+$8.2M	29.1%
Jul 6	282.59	290	260	290	280	+$8.1M	28.3%
Jul 2	282.25	290	260	290	280	+$7.9M	27.5%
Jul 1	277.73	285	260	285	285	+$6.6M	34.8%
Jun 30	272.00	285	260	285	285	+$3.8M	25.9%
Jun 29	272.70	285	260	285	290	+$3.2M	24.2%
Jun 26	268.35	285	260	285	295	+$1.8M	24.8%
Jun 25	267.73	285	260	260	310	+$1.2M	26.3%
Jun 24	259.96	285	255	255	—	−$2.5M	26.7%
Jun 23	258.61	285	255	255	—	−$2.4M	29.8%
Jun 22	259.91	285	255	255	—	−$2.2M	27.2%
Jun 18	256.88	285	255	255	—	−$2.8M	25.5%
Jun 17	258.05	270	255	270	275	+$15.4M	51.2%
Jun 16	267.45	270	255	270	270	+$56.9M	35.0%
Jun 15	267.32	275	255	275	275	+$36.5M	28.5%
Jun 12	272.70	275	255	275	275	+$61.5M	23.3%
Jun 11	268.28	285	260	285	275	+$45.7M	29.9%
Jun 10	267.03	280	260	280	280	+$15.8M	29.7%
Jun 9	271.28	280	255	280	275	+$23.8M	29.0%
Jun 8	268.67	280	255	280	277.5	+$19.6M	29.2%
Jun 5	272.32	280	255	280	275	+$25.0M	27.1%
Jun 4	263.90	280	255	280	280	+$19.0M	25.7%
Jun 3	262.13	280	255	280	280	+$13.6M	31.2%
Jun 2	264.68	280	255	280	280	+$18.5M	28.7%
Jun 1	263.50	280	255	280	280	+$17.9M	30.1%
May 29	262.64	285	255	285	280	+$33.6M	27.7%
May 28	267.00	280	267.5	280	280	+$69.8M	31.6%
May 27	279.39	280	255	280	275	+$148M	26.3%
May 26	271.10	280	255	280	275	+$93.7M	28.3%
May 22	265.88	280	255	280	275	+$69.3M	27.6%
May 21	265.44	280	255	280	275	+$66.8M	26.8%
May 20	265.80	285	255	285	275	+$35.1M	28.3%
May 19	271.56	285	255	285	270	+$43.9M	26.8%
May 18	275.13	280	255	280	270	+$40.5M	27.2%
May 15	270.56	280	255	280	270	+$33.6M	24.3%
May 14	269.34	270	260	270	270	+$18.1M	26.1%
May 13	264.65	265	225	265	260	+$23.1M	24.8%
May 12	265.60	265	225	265	240	+$21.9M	23.5%
May 11	263.35	265	225	265	240	+$20.5M	27.6%
May 8	264.65	265	225	265	260	+$19.8M	22.8%
May 7	264.89	265	252.5	265	250	+$19.7M	24.1%
May 6	268.23	265	252.5	265	245	+$18.2M	29.3%
May 5	264.01	265	252.5	265	260	+$16.0M	24.5%
May 4	263.41	265	252.5	265	240	+$16.2M	26.0%
May 1	266.32	265	252.5	265	240	+$17.8M	21.3%
Apr 30	269.48	270	252.5	270	220	+$21.1M	23.7%

These are the October 20, 2026 closing numbers. Members see UNP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download UNP gamma history?

The CSV on this page has every recorded UNP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is UNP in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UBER ULTA UMC UNH UPRO UPS URI USB SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.