UNH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

UNH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

36/60

Short gamma

last 60 sessions

410

Call wall

390

Put wall

UNH net gamma, last 60 sessions

Jul 28Oct 20

UNH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	419.26	410	390	410	408.75	+$88.8M	29.1%
Oct 19	406.88	410	390	410	408.75	+$58.9M	30.0%
Oct 16	401.43	410	350	410	408.75	+$32.9M	32.5%
Oct 15	406.67	410	360	410	391.25	+$142M	29.3%
Oct 14	395.62	400	360	400	396.25	+$72.4M	32.3%
Oct 13	377.76	400	360	400	—	−$12.1M	36.3%
Oct 12	378.52	400	360	400	—	−$10.7M	53.6%
Oct 9	379.30	400	360	400	—	−$7.7M	49.5%
Oct 8	370.95	400	370	370	—	−$60.0M	66.4%
Oct 7	375.98	400	370	370	—	−$43.6M	62.4%
Oct 6	376.32	400	370	370	—	−$45.0M	53.4%
Oct 5	378.58	400	370	370	—	−$41.6M	47.4%
Oct 2	371.90	400	370	370	—	−$57.9M	50.9%
Oct 1	365.20	400	370	370	—	−$103M	41.3%
Sep 30	367.08	400	370	370	—	−$64.4M	48.1%
Sep 29	374.94	400	370	370	—	−$41.5M	42.1%
Sep 28	377.83	400	370	370	—	−$38.9M	39.6%
Sep 25	376.59	400	370	370	—	−$44.4M	38.8%
Sep 24	375.01	400	370	370	—	−$33.4M	38.7%
Sep 23	371.29	400	370	370	—	−$60.4M	33.0%
Sep 22	372.95	400	370	370	—	−$51.4M	31.8%
Sep 21	377.56	400	370	370	—	−$43.1M	30.3%
Sep 18	376.90	400	370	370	—	−$44.5M	29.1%
Sep 17	375.21	400	370	370	—	−$67.5M	32.8%
Sep 16	375.26	400	370	370	—	−$66.6M	31.2%
Sep 15	375.93	400	370	370	—	−$69.9M	29.9%
Sep 14	383.55	400	370	370	—	−$40.5M	29.9%
Sep 11	379.09	400	370	370	—	−$42.9M	30.9%
Sep 10	388.28	395	370	370	—	−$53.7M	33.3%
Sep 9	393.06	415	370	370	—	−$21.9M	34.4%
Sep 8	400.84	415	370	370	447.5	+$4.2M	32.9%
Sep 4	397.14	415	370	370	—	−$11.5M	28.2%
Sep 3	400.94	402.5	370	402.5	406.25	+$52.8M	27.4%
Sep 2	399.66	410	380	410	408.75	+$37.2M	27.8%
Sep 1	396.30	410	370	410	423.75	+$12.0M	29.9%
Aug 31	389.41	410	385	410	—	−$7.1M	27.4%
Aug 28	392.95	410	370	410	—	−$4.2M	23.8%
Aug 27	395.05	400	385	400	438.75	+$6.4M	25.9%
Aug 26	401.01	410	370	410	415	+$28.8M	27.8%
Aug 25	396.59	400	370	400	420	+$15.3M	27.2%
Aug 24	398.76	400	370	400	420	+$17.8M	27.7%
Aug 21	390.11	410	370	370	—	−$4.9M	26.3%
Aug 20	384.85	400	390	390	—	−$61.8M	27.3%
Aug 19	388.61	400	390	390	—	−$45.3M	27.4%
Aug 18	393.93	400	390	390	360	−$11.7M	26.7%
Aug 17	395.62	400	390	390	—	−$22.4M	27.5%
Aug 14	401.73	400	390	400	450	+$6.4M	24.4%
Aug 13	399.06	430	390	390	325	−$21.3M	25.7%
Aug 12	405.59	420	390	420	330	+$26.2M	25.9%
Aug 11	402.19	400	390	390	330	+$12.8M	27.0%
Aug 10	408.74	420	390	420	425	+$26.5M	27.5%
Aug 7	407.08	400	390	400	340	+$20.0M	26.3%
Aug 6	403.97	420	390	420	—	−$5.1M	27.9%
Aug 5	412.75	430	390	430	455	+$8.6M	28.5%
Aug 4	407.55	450	410	410	340	−$5.6M	29.5%
Aug 3	415.36	450	410	450	450	+$13.3M	29.4%
Jul 31	414.40	450	410	450	450	+$10.6M	27.2%
Jul 30	421.47	430	420	430	432.5	+$43.9M	27.8%
Jul 29	420.57	450	410	450	437.5	+$41.4M	28.9%
Jul 28	428.79	430	410	430	430	+$59.3M	29.7%
Jul 27	417.64	430	410	430	440	+$28.2M	30.5%
Jul 24	420.74	450	390	450	440	+$29.8M	28.1%
Jul 23	423.56	450	422.5	450	442.5	+$37.6M	29.0%
Jul 22	431.31	450	422.5	450	432.5	+$77.5M	29.5%
Jul 21	436.35	450	410	450	430	+$87.9M	29.5%
Jul 20	421.55	430	410	430	435	+$37.1M	30.3%
Jul 17	426.09	430	410	430	430	+$46.7M	30.3%
Jul 16	423.38	430	395	430	430	+$56.3M	31.2%
Jul 15	418.52	430	380	430	430	+$36.2M	55.1%
Jul 14	425.19	430	380	430	420	+$45.2M	44.0%
Jul 13	429.09	430	380	430	410	+$46.8M	50.2%
Jul 10	424.62	430	380	430	410	+$48.9M	43.7%
Jul 9	431.68	430	380	430	422.5	+$110M	41.1%
Jul 8	425.60	430	380	430	420	+$80.2M	45.4%
Jul 7	428.19	430	380	430	417.5	+$77.6M	42.7%
Jul 6	417.99	430	405	430	417.5	+$52.6M	41.1%
Jul 2	425.36	430	405	430	415	+$59.7M	37.7%
Jul 1	426.54	430	405	430	417.5	+$104M	36.4%
Jun 30	415.63	420	405	420	420	+$47.9M	37.0%
Jun 29	419.82	430	402.5	430	420	+$60.2M	36.3%
Jun 26	427.89	430	405	430	417.5	+$58.9M	33.6%
Jun 25	415.53	420	405	420	412.5	+$90.3M	31.1%
Jun 24	405.80	410	405	410	330	+$42.1M	35.0%
Jun 23	409.25	410	405	410	335	+$44.7M	33.1%
Jun 22	406.68	410	380	410	340	+$36.2M	30.3%
Jun 18	400.96	410	380	410	330	+$24.8M	27.0%
Jun 17	399.53	400	380	400	400	+$101M	29.0%
Jun 16	407.65	400	380	400	340	+$137M	27.2%
Jun 15	411.04	400	380	400	335	+$181M	27.7%
Jun 12	408.52	400	380	400	400	+$181M	29.3%
Jun 11	405.55	400	392.5	400	330	+$209M	31.6%
Jun 10	407.46	410	392.5	410	400	+$184M	33.1%
Jun 9	413.00	400	380	400	400	+$199M	31.9%
Jun 8	406.57	400	370	400	345	+$178M	34.4%
Jun 5	399.47	400	370	400	330	+$161M	29.8%
Jun 4	396.47	400	370	400	382.5	+$204M	30.6%
Jun 3	377.00	400	370	400	390	+$81.3M	35.1%
Jun 2	377.92	400	370	400	390	+$81.1M	32.2%
Jun 1	379.86	400	370	400	390	+$81.5M	33.1%
May 29	380.31	400	375	400	390	+$84.0M	27.6%
May 28	382.53	400	365	400	390	+$107M	26.4%
May 27	384.01	400	365	400	387.5	+$107M	28.5%
May 26	376.86	400	365	400	380	+$77.6M	28.5%
May 22	388.47	400	365	400	380	+$106M	25.4%
May 21	382.48	400	380	400	310	+$74.2M	27.0%
May 20	383.30	400	380	400	395	+$85.6M	28.5%
May 19	389.24	400	377.5	400	315	+$121M	27.9%
May 18	391.13	400	387.5	400	385	+$103M	28.6%
May 15	393.85	400	330	400	380	+$104M	28.0%
May 14	399.09	400	382.5	400	340	+$163M	28.6%
May 13	401.16	400	382.5	400	390	+$119M	31.4%
May 12	396.39	400	345	400	320	+$135M	31.6%
May 11	384.44	380	355	380	370	+$114M	28.1%
May 8	379.98	380	355	380	370	+$84.7M	26.5%
May 7	369.74	370	362.5	370	310	+$132M	24.8%
May 6	367.28	370	362.5	370	300	+$108M	29.2%
May 5	363.87	370	362.5	370	360	+$80.2M	28.0%
May 4	370.75	370	362.5	370	360	+$96.8M	26.8%
May 1	368.78	370	345	370	315	+$96.8M	26.0%
Apr 30	370.48	370	345	370	300	+$209M	26.6%

These are the October 20, 2026 closing numbers. Members see UNH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download UNH gamma history?

The CSV on this page has every recorded UNH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is UNH in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UAL UBER ULTA UMC UNP UPRO UPS URI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.