URI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

URI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

45/60

Short gamma

last 60 sessions

1200

Call wall

1000

Put wall

URI net gamma, last 60 sessions

Jul 28Oct 20

URI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	1,043.87	1200	1000	1200	—	−$742K	57.1%
Oct 19	1,025.00	1200	1000	1000	—	−$1.9M	65.1%
Oct 16	1,029.64	1190	1000	1000	—	−$1.8M	58.7%
Oct 15	1,047.58	1070	1040	1040	—	−$5.5M	56.9%
Oct 14	1,034.81	1070	1040	1040	—	−$7.9M	58.9%
Oct 13	1,060.58	1070	1040	1040	—	−$6.3M	54.3%
Oct 12	1,056.92	1070	1040	1040	—	−$5.4M	47.3%
Oct 9	1,056.37	1070	1040	1040	—	−$4.1M	40.8%
Oct 8	1,050.15	1090	1015	1015	—	−$10.5M	48.9%
Oct 7	1,037.44	1090	1007.5	1007.5	—	−$8.5M	50.0%
Oct 6	1,080.62	1090	1007.5	1090	1155	+$1.4M	47.3%
Oct 5	1,074.28	1100	970	1100	1112.5	+$3.0M	44.7%
Oct 2	1,081.04	1070	1010	1070	1102.5	+$2.6M	46.3%
Oct 1	1,034.11	1060	970	1060	—	−$27K	40.5%
Sep 30	1,000.78	1060	970	970	—	−$12.4M	38.0%
Sep 29	1,014.54	1070	970	970	—	−$5.5M	44.4%
Sep 28	1,043.92	1070	970	1070	—	−$328K	35.7%
Sep 25	1,047.06	1060	970	1060	—	−$557K	32.8%
Sep 24	1,021.67	1070	982.5	982.5	—	−$6.5M	33.9%
Sep 23	1,031.99	1070	970	970	—	−$2.9M	31.2%
Sep 22	1,043.04	1070	970	970	1175	+$357K	35.1%
Sep 21	1,029.92	1070	970	970	—	−$342K	33.9%
Sep 18	1,013.91	1070	970	970	—	−$2.5M	32.3%
Sep 17	1,002.53	1100	990	990	—	−$6.1M	34.8%
Sep 16	1,006.25	1100	960	960	—	−$2.9M	39.2%
Sep 15	989.13	1050	960	960	—	−$6.4M	35.8%
Sep 14	993.80	1100	960	960	—	−$4.1M	36.3%
Sep 11	989.12	1130	960	960	—	−$5.4M	32.5%
Sep 10	989.08	992.5	960	960	—	−$5.5M	37.4%
Sep 9	1,028.77	1035	990	1035	—	+$81K	36.1%
Sep 8	1,015.17	1035	990	990	—	−$1.6M	46.6%
Sep 4	1,009.86	1035	990	990	—	−$2.8M	34.1%
Sep 3	993.87	1030	990	990	—	−$3.2M	37.0%
Sep 2	979.82	1035	990	990	—	−$6.1M	38.6%
Sep 1	990.15	1125	960	960	—	−$7.5M	34.2%
Aug 31	1,038.00	1125	990	990	—	−$4.4M	32.5%
Aug 28	1,030.25	1125	1070	1070	—	−$5.4M	30.0%
Aug 27	1,037.51	1130	1050	1050	—	−$5.0M	31.6%
Aug 26	1,057.66	1150	1080	1080	—	−$5.0M	32.0%
Aug 25	1,053.14	1150	1070	1070	—	−$5.3M	32.9%
Aug 24	1,083.56	1200	1080	1080	900	−$3.3M	32.8%
Aug 21	1,098.51	1200	1080	1080	—	−$2.8M	31.0%
Aug 20	1,095.26	1200	1080	1080	—	−$6.7M	32.0%
Aug 19	1,117.04	1200	1080	1080	—	−$3.6M	31.8%
Aug 18	1,116.38	1200	1080	1080	910	−$3.3M	31.2%
Aug 17	1,164.82	1200	1080	1200	1200	+$4.6M	31.7%
Aug 14	1,153.83	1200	1080	1200	1200	+$2.3M	29.4%
Aug 13	1,120.58	1180	1100	1180	1200	+$971K	29.4%
Aug 12	1,129.30	1180	1100	1180	—	−$486K	31.2%
Aug 11	1,143.59	1180	1100	1180	1220	+$797K	30.5%
Aug 10	1,137.52	1180	1060	1180	1220	+$611K	28.9%
Aug 7	1,162.84	1190	1060	1190	1200	+$1.8M	30.0%
Aug 6	1,162.66	1170	1100	1170	1170	+$8.5M	33.4%
Aug 5	1,162.04	1170	1100	1170	1175	+$6.3M	34.7%
Aug 4	1,150.13	1170	1100	1170	1175	+$4.5M	36.1%
Aug 3	1,115.92	1170	1060	1170	1220	+$601K	35.6%
Jul 31	1,079.26	1170	1060	1170	—	−$2.8M	34.3%
Jul 30	1,068.63	1120	1045	1045	—	−$6.3M	36.1%
Jul 29	1,055.11	1120	1045	1045	—	−$7.9M	37.8%
Jul 28	1,091.26	1120	1060	1120	—	−$562K	38.2%
Jul 27	1,127.91	1120	1130	1120	910	+$3.0M	40.4%
Jul 24	1,141.59	1120	1060	1120	1180	+$2.3M	35.8%
Jul 23	1,139.71	1150	980	1150	1115	+$9.5M	37.8%
Jul 22	1,035.06	1190	980	980	—	−$1.5M	69.4%
Jul 21	1,013.54	1190	980	1190	—	−$1.7M	92.3%
Jul 20	1,012.71	1180	980	980	—	−$1.5M	87.7%
Jul 17	1,045.21	1180	980	980	—	−$799K	56.9%
Jul 16	1,071.82	1105	1030	1105	—	−$1.0M	47.6%
Jul 15	1,047.28	1105	1030	1030	—	−$5.4M	47.6%
Jul 14	1,065.83	1105	1030	1105	—	−$2.9M	37.9%
Jul 13	1,085.34	1105	1030	1105	—	−$734K	49.2%
Jul 10	1,095.55	1105	1120	1105	—	−$83K	49.2%
Jul 9	1,088.67	1105	1040	1105	—	−$1.1M	37.3%
Jul 8	1,071.49	1105	1040	1040	—	−$3.7M	37.7%
Jul 7	1,056.02	1105	1030	1030	—	−$5.2M	39.8%
Jul 6	1,099.68	1105	1030	1105	—	−$1.1M	38.4%
Jul 2	1,098.59	1105	1030	1105	—	−$148K	34.4%
Jul 1	1,111.76	1140	1090	1140	1200	+$941K	35.1%
Jun 30	1,132.89	1140	1090	1140	1170	+$2.0M	35.4%
Jun 29	1,122.67	1100	1030	1100	1160	+$1.4M	37.2%
Jun 26	1,121.66	1100	1040	1100	1180	+$811K	34.5%
Jun 25	1,139.51	1150	1075	1150	1150	+$2.3M	37.5%
Jun 24	1,083.72	1100	1075	1075	—	−$1.5M	39.0%
Jun 23	1,063.14	1100	1075	1075	—	−$6.3M	36.6%
Jun 22	1,092.68	1100	1075	1075	—	−$2.5M	38.1%
Jun 18	1,076.81	1080	1075	1075	—	−$2.6M	36.8%
Jun 17	1,048.97	1080	1075	1080	850	+$1.5M	39.2%
Jun 16	1,069.81	1100	1010	1100	870	+$5.4M	39.1%
Jun 15	1,084.01	1100	1010	1100	1080	+$4.5M	39.0%
Jun 12	1,074.24	1080	1010	1080	865	+$5.9M	36.4%
Jun 11	1,068.49	1080	1010	1080	1060	+$4.8M	39.4%
Jun 10	1,056.35	1080	1010	1080	985	+$5.5M	42.2%
Jun 9	1,094.17	1080	1010	1080	1060	+$5.5M	40.9%
Jun 8	1,084.05	1100	1010	1100	980	+$6.8M	47.7%
Jun 5	1,067.77	1100	950	1100	1020	+$6.8M	34.3%
Jun 4	1,084.62	1100	880	1100	1040	+$7.6M	35.6%
Jun 3	1,056.58	1050	965	1050	860	+$7.9M	40.9%
Jun 2	994.82	1050	965	1050	1010	+$4.5M	41.8%
Jun 1	997.82	1050	880	1050	1000	+$5.1M	40.6%
May 29	995.67	1000	880	1000	980	+$4.8M	33.9%
May 28	988.42	1000	945	1000	1000	+$6.9M	34.3%
May 27	988.24	1000	945	1000	995	+$7.0M	35.9%
May 26	962.92	1000	940	1000	1000	+$3.5M	37.0%
May 22	938.62	1000	880	1000	1010	+$1.9M	31.7%
May 21	932.18	1000	920	1000	1090	+$248K	34.5%
May 20	936.27	1000	800	1000	1050	+$1.1M	33.6%
May 19	927.62	980	880	980	—	−$461K	34.4%
May 18	944.57	1000	880	1000	1020	+$1.8M	35.5%
May 15	961.15	1000	820	1000	1000	+$2.9M	31.0%
May 14	972.96	980	960	980	980	+$2.9M	32.2%
May 13	935.26	980	900	980	—	−$1.6M	36.8%
May 12	955.76	980	960	980	995	+$1.1M	32.9%
May 11	938.15	980	960	980	840	−$49K	33.9%
May 8	937.00	980	960	980	—	−$910K	32.4%
May 7	944.12	940	900	940	1040	+$382K	34.0%
May 6	964.50	980	960	980	1020	+$894K	32.6%
May 5	933.95	980	960	980	—	−$1.2M	34.2%
May 4	925.21	980	960	980	—	−$1.3M	38.9%
May 1	949.23	980	960	980	1040	+$315K	30.8%
Apr 30	959.84	970	960	970	970	+$3.8M	32.3%

These are the October 20, 2026 closing numbers. Members see URI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download URI gamma history?

The CSV on this page has every recorded URI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is URI in short gamma?

45 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UNH UNP UPRO UPS USB USD USHY USO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.