UPS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

UPS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

30/60

Short gamma

last 60 sessions

100

Call wall

Put wall

UPS net gamma, last 60 sessions

Jul 28Oct 20

UPS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	98.52	100	90	100	99.5	+$20.7M	38.5%
Oct 19	97.46	100	90	100	99.5	+$17.8M	42.5%
Oct 16	97.48	100	90	100	99.5	+$14.2M	38.4%
Oct 15	97.83	97	95	97	96.5	+$18.9M	35.1%
Oct 14	95.78	97	95	97	96.5	+$7.1M	37.2%
Oct 13	94.79	97	90	97	—	−$458K	35.0%
Oct 12	95.34	97	90	97	—	−$289K	35.5%
Oct 9	94.57	100	90	90	—	−$8.6M	33.9%
Oct 8	94.13	96	90	90	—	−$6.9M	32.9%
Oct 7	92.29	110	90	90	—	−$12.4M	34.2%
Oct 6	93.11	105	90	90	—	−$8.8M	26.6%
Oct 5	93.14	100	90	90	—	−$10.3M	27.9%
Oct 2	93.02	105	90	90	—	−$9.3M	25.5%
Oct 1	93.89	96	90	90	—	−$7.6M	25.5%
Sep 30	93.44	96	90	90	—	−$9.1M	27.3%
Sep 29	93.93	100	90	90	—	−$7.5M	26.7%
Sep 28	94.25	110	90	90	—	−$7.5M	27.2%
Sep 25	93.96	110	90	90	—	−$7.9M	24.8%
Sep 24	92.05	110	90	90	—	−$3.6M	26.4%
Sep 23	95.82	110	90	90	109.5	+$416K	25.1%
Sep 22	95.87	110	90	90	—	−$513K	24.9%
Sep 21	94.75	110	95	95	—	−$3.5M	25.0%
Sep 18	99.06	110	95	95	—	−$467K	23.9%
Sep 17	100.17	105	100	100	—	−$2.6M	25.3%
Sep 16	98.77	110	95	95	—	−$5.4M	25.8%
Sep 15	102.35	110	100	110	109.5	+$2.9M	24.9%
Sep 14	102.46	110	95	110	109.5	+$2.6M	24.8%
Sep 11	100.28	110	95	95	—	−$2.1M	23.2%
Sep 10	99.97	110	95	95	—	−$2.7M	25.2%
Sep 9	99.22	110	95	95	—	−$5.1M	24.7%
Sep 8	100.48	110	100	100	—	−$3.0M	25.2%
Sep 4	102.29	110	95	110	—	−$57K	22.7%
Sep 3	103.50	110	100	110	109.5	+$3.9M	23.7%
Sep 2	103.01	110	100	110	109.5	+$3.1M	23.5%
Sep 1	102.66	110	95	110	109.5	+$2.2M	23.9%
Aug 31	104.23	110	95	110	108.5	+$5.9M	23.0%
Aug 28	105.33	110	100	110	108.5	+$7.6M	23.0%
Aug 27	105.68	106	100	106	105.5	+$18.7M	24.0%
Aug 26	105.65	109	100	109	106	+$17.7M	24.4%
Aug 25	105.14	110	100	110	107	+$7.7M	24.6%
Aug 24	102.72	110	100	110	—	−$207K	24.3%
Aug 21	102.01	110	100	100	—	−$1.3M	22.5%
Aug 20	102.58	110	101	101	—	−$8.5M	23.4%
Aug 19	102.86	110	100	100	—	−$4.3M	23.6%
Aug 18	101.93	110	100	100	—	−$9.8M	24.4%
Aug 17	102.02	110	100	100	—	−$5.6M	23.3%
Aug 14	104.50	110	100	110	105	+$14.4M	17.1%
Aug 13	105.54	105	100	105	105	+$23.8M	24.7%
Aug 12	103.91	105	100	105	105	+$14.6M	23.5%
Aug 11	104.43	106	100	106	105	+$12.6M	26.5%
Aug 10	104.72	105	100	105	106	+$10.1M	28.3%
Aug 7	104.50	120	100	120	106	+$8.8M	22.2%
Aug 6	103.20	110	100	110	120	+$760K	29.8%
Aug 5	107.70	110	105	110	110	+$12.6M	27.2%
Aug 4	109.11	120	100	120	110	+$13.9M	31.3%
Aug 3	106.87	120	100	120	110	+$8.7M	29.6%
Jul 31	104.22	120	100	120	112	+$4.6M	26.6%
Jul 30	105.27	120	105	120	120	+$1.5M	29.6%
Jul 29	104.56	120	105	120	120	+$1.6M	32.2%
Jul 28	105.53	120	105	120	117	+$4.5M	35.2%
Jul 27	112.95	120	105	120	114	+$13.4M	49.0%
Jul 24	114.79	120	105	120	113	+$13.7M	50.3%
Jul 23	114.10	120	105	120	114	+$18.4M	45.9%
Jul 22	115.84	120	105	120	114	+$21.2M	43.0%
Jul 21	116.34	120	105	120	114	+$17.7M	44.3%
Jul 20	113.15	120	105	120	114	+$14.0M	47.0%
Jul 17	117.72	120	105	120	114	+$15.4M	41.9%
Jul 16	117.18	115	110	115	114	+$21.4M	39.9%
Jul 15	112.94	115	112	115	110	+$22.1M	38.4%
Jul 14	113.67	115	112	115	110	+$21.7M	36.1%
Jul 13	112.89	110	105	110	110	+$20.3M	37.9%
Jul 10	112.47	110	112	110	110	+$18.9M	37.2%
Jul 9	110.74	110	109	110	110	+$19.6M	45.7%
Jul 8	109.94	110	109	110	110	+$16.0M	32.7%
Jul 7	111.96	110	95	110	110	+$17.0M	33.7%
Jul 6	110.02	110	95	110	110	+$14.3M	34.0%
Jul 2	110.66	110	100	110	110	+$13.2M	27.8%
Jul 1	109.54	110	95	110	110	+$14.2M	28.7%
Jun 30	107.50	110	95	110	110	+$9.5M	29.6%
Jun 29	108.01	110	95	110	110	+$10.5M	31.2%
Jun 26	108.14	110	95	110	110	+$8.3M	29.0%
Jun 25	109.31	110	95	110	110	+$19.0M	29.0%
Jun 24	106.14	110	95	110	110	+$8.5M	30.6%
Jun 23	105.83	110	95	110	110	+$6.5M	36.9%
Jun 22	107.24	110	95	110	87	+$7.8M	33.5%
Jun 18	104.86	110	105	110	110	+$1.3M	32.2%
Jun 17	105.13	105	106	105	100	+$14.7M	29.2%
Jun 16	110.02	110	106	110	100	+$19.2M	28.9%
Jun 15	108.83	110	106	110	105	+$16.0M	33.1%
Jun 12	108.10	105	100	105	105	+$15.4M	32.0%
Jun 11	108.65	105	100	105	105	+$19.7M	30.2%
Jun 10	103.26	105	95	105	101	+$13.3M	36.3%
Jun 9	107.87	105	100	105	105	+$16.1M	31.3%
Jun 8	107.70	105	95	105	100	+$17.9M	31.3%
Jun 5	108.54	105	95	105	100	+$15.8M	29.9%
Jun 4	110.22	110	100	110	105	+$22.0M	28.8%
Jun 3	108.67	110	95	110	101	+$25.5M	30.7%
Jun 2	108.93	110	95	110	103	+$24.5M	32.7%
Jun 1	109.02	105	95	105	102	+$20.1M	33.3%
May 29	106.69	105	95	105	102	+$17.5M	29.5%
May 28	106.67	107	95	107	104	+$52.3M	29.4%
May 27	104.47	107	95	107	101	+$47.1M	31.2%
May 26	101.97	105	95	105	101	+$21.6M	33.6%
May 22	101.02	105	95	105	101	+$12.5M	27.4%
May 21	98.25	105	95	105	100	+$10.7M	29.2%
May 20	98.87	105	95	105	101	+$10.2M	27.8%
May 19	96.83	105	95	95	110	+$1.8M	28.4%
May 18	95.53	105	95	95	—	−$2.1M	28.6%
May 15	98.93	105	95	105	100	+$10.3M	37.0%
May 14	98.42	100	95	100	110	+$2.6M	36.6%
May 13	98.45	100	95	95	110	+$2.4M	33.8%
May 12	98.44	100	95	95	115	+$358K	33.7%
May 11	100.00	100	95	100	102	+$7.8M	33.5%
May 8	100.78	110	95	110	103	+$6.0M	27.7%
May 7	100.10	110	95	110	102	+$7.9M	34.1%
May 6	99.89	110	95	110	109	+$4.7M	32.6%
May 5	98.07	110	95	95	—	−$399K	35.6%
May 4	96.31	110	95	110	—	−$640K	39.5%
May 1	107.57	110	95	110	109	+$14.0M	25.8%
Apr 30	108.80	110	100	110	109	+$24.0M	30.5%

These are the October 20, 2026 closing numbers. Members see UPS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download UPS gamma history?

The CSV on this page has every recorded UPS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is UPS in short gamma?

30 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UMC UNH UNP UPRO URI USB USD USHY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.