VGT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VGT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260
Sessions
0/60
Short gamma
last 60 sessions
130
Call wall
115
Put wall

VGT net gamma, last 60 sessions

Jul 28Oct 20

VGT closing levels by session

Download CSV
SessionCloseCall wallPut wallApexFlipNet gammaIV
Oct 20120.20130115130129.69+$1.2M27.0%
Oct 19120.33130115115109.69+$612K27.1%
Oct 16118.83140115140109.69+$568K28.2%
Oct 15122.34125120120128.5+$5.7M32.0%
Oct 14122.85125120125124.5+$7.2M32.8%
Oct 13126.48129120129124.5+$16.9M25.6%
Oct 12126.51129120129124.5+$17.0M22.7%
Oct 9127.98129120129125+$20.4M25.0%
Oct 8127.25129120129125+$16.4M22.4%
Oct 7129.37133120133125+$20.7M20.8%
Oct 6129.80133120133125+$20.5M21.8%
Oct 5129.20133120133125+$19.0M21.9%
Oct 2128.32133120133125+$16.7M22.4%
Oct 1127.01129120129125+$14.0M25.1%
Sep 30125.67129120129126+$11.7M24.2%
Sep 29124.85129120129105+$10.5M23.7%
Sep 28125.10129120129125+$11.0M24.7%
Sep 25126.17129120129125+$10.9M21.9%
Sep 24125.19130115130125+$9.5M23.7%
Sep 23125.60129115129125+$10.6M22.7%
Sep 22126.41129120129122+$11.0M21.9%
Sep 21125.56125115125125+$4.7M22.0%
Sep 18122.31125115125124+$3.5M22.8%
Sep 17121.48123119123122+$13.1M24.3%
Sep 16118.92125119125125+$3.3M32.0%
Sep 15118.79125119125125+$3.8M29.2%
Sep 14119.17125119119125+$4.4M28.8%
Sep 11121.07125119125123+$8.4M23.4%
Sep 10119.63125119125124+$4.2M26.1%
Sep 9120.89125119125123+$5.8M28.2%
Sep 8121.05125119125123+$5.9M25.6%
Sep 4121.27125115125122+$6.9M22.5%
Sep 3120.88125115125123+$6.1M24.6%
Sep 2119.13123115123123+$3.8M22.3%
Sep 1118.87125115125124+$2.6M23.9%
Aug 31120.49125115125124+$3.4M22.3%
Aug 28120.07125115125124+$3.6M21.6%
Aug 27121.91125117125123+$4.3M22.2%
Aug 26117.99125115125124+$2.4M25.3%
Aug 25117.51125115125124+$1.7M24.5%
Aug 24116.42125115125125+$953K25.6%
Aug 21118.42125115125125+$1.4M25.7%
Aug 20118.36120117.512098.13+$7.2M33.1%
Aug 19118.80120117120112.5+$8.6M26.3%
Aug 18119.7912010512097.5+$8.6M25.7%
Aug 17122.54125117.5125—+$12.1M24.1%
Aug 14122.56125117.512599.38+$11.2M24.3%
Aug 13122.99127.5117.5127.5100+$9.9M29.8%
Aug 12121.60125110125—+$9.3M24.1%
Aug 11120.1712510512596.88+$7.9M26.6%
Aug 10120.2512511012596.88+$7.7M26.9%
Aug 7121.45125105125115+$7.0M27.1%
Aug 6119.60127.5110127.596.88+$7.0M29.3%
Aug 5119.72127.5110127.5—+$6.4M32.5%
Aug 4120.15127.5105127.5115+$5.2M31.2%
Aug 3115.14115110115106.88+$4.2M30.2%
Jul 31113.1511511011591.25+$3.7M32.2%
Jul 30113.58115110115103.75+$3.6M31.2%
Jul 29108.2011510511587.5+$2.0M38.5%
Jul 28110.8711511011590+$2.9M32.8%
Jul 27112.42115110115103.13+$3.3M31.3%
Jul 24113.3011511011595+$3.6M30.9%
Jul 23114.3911511011596.88+$4.0M32.4%
Jul 22115.62127.5110127.593.13+$4.2M33.8%
Jul 21116.01127.5110127.5103.13+$3.6M29.2%
Jul 20113.2311511011591.25+$2.9M32.4%
Jul 17113.10127.5110127.591.25+$2.7M34.9%
Jul 16114.2412511511598−$5.1M39.7%
Jul 15116.50125116116—−$3.6M35.5%
Jul 14117.11125115115—−$3.0M37.2%
Jul 13115.5812511611698−$2.7M35.2%
Jul 10118.08125116116—−$1.4M34.3%
Jul 9117.71125115115—−$1.6M34.3%
Jul 8115.47125115115—−$1.7M33.1%
Jul 7114.0612511511598−$1.7M36.9%
Jul 6116.3712511511597−$996K34.2%
Jul 2114.64125115115—−$881K33.1%
Jul 1117.2212511512598−$69K33.0%
Jun 30119.52125115125130+$254K32.4%
Jun 29116.50125115125—−$250K33.9%
Jun 26113.8612511512598−$433K37.4%
Jun 25115.47125115125—−$121K36.6%
Jun 24115.1312511512598−$146K35.9%
Jun 23116.0713011813097+$53K37.5%
Jun 22120.5113011813098+$386K34.5%
Jun 18120.0413011813098+$153K32.5%
Jun 17116.93115104.38115—+$4.6M59.3%
Jun 16117.81120104.38120—+$4.5M—
Jun 15120.73120107.5120115+$4.3M—
Jun 12116.7411511311597.5+$3.7M—
Jun 11116.07115113115115+$3.2M—
Jun 10112.34115107.511596.25+$2.7M48.5%
Jun 9114.99125105125115+$962K47.7%
Jun 8117.25125107.5125—+$1.5M—
Jun 5115.28125107.512596.25+$1.3M40.0%
Jun 4122.82125105.63125—+$1.5M—
Jun 3123.91125120125—+$1.3M—
Jun 2125.77125105125125+$1.2M—
Jun 1124.19125107.5125115+$1.4M—
May 29121.06125100125114+$1.5M—
May 28118.95125100125115+$1.4M—
May 27117.38125100125100+$1.5M—
May 26118.05120107.512096.25+$1.3M—
May 22115.7511510511594.38+$1.6M—
May 21114.49115100115110+$1.0M27.8%
May 20113.83115102.5115100+$1.1M29.9%
May 19111.5211593.1311596.25+$1.4M28.4%
May 18112.1311593.13115100+$1.3M29.9%
May 15113.3111593.1311596.25+$1.1M32.0%
May 14115.19116.25103.75116.25108.75+$1.7M30.9%
May 13113.45110103.7511095+$2.8M31.5%
May 12112.30110103.75110110+$1.2M28.8%
May 11113.72110103.75110107.5+$1.7M29.2%
May 8112.44110103.75110109.38+$1.5M25.1%
May 7109.50110103.7511088.75+$5.1M24.6%
May 6109.56110103.75110106.25+$2.8M24.1%
May 5106.81106.25103.75106.2596.88+$5.0M24.7%
May 4104.95106.25103.75106.2595.63+$5.0M32.4%
May 1104.85105.63103.75105.63100.63+$3.8M23.4%
Apr 30103.18101.25103.75101.2598.13+$4.4M26.4%

These are the October 20, 2026 closing numbers. Members see VGT's map move live all session.

Start 7-day free trialor try free, no card →

Common questions

Where can I download VGT gamma history?

The CSV on this page has every recorded VGT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VGT in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VCLTVCSHVEAVEEVVIAVVLOVLUEVMCSPYQQQAll tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.