VIAV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VIAV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

Call wall

Put wall

VIAV net gamma, last 60 sessions

Jul 28Oct 20

VIAV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	34.73	39	36	39	—	−$64K	—
Oct 19	34.98	39	36	39	—	−$62K	88.9%
Oct 16	33.38	37	36	36	—	−$103K	—
Oct 15	36.82	40	32	40	38.5	+$967K	98.6%
Oct 14	38.55	46	32	46	37.5	+$2.2M	—
Oct 13	41.28	46	35	46	—	+$3.3M	—
Oct 12	41.75	46	34	46	—	+$2.5M	—
Oct 9	45.46	46	40	46	42	+$2.5M	—
Oct 8	44.09	46	37	46	38	+$2.8M	72.8%
Oct 7	46.27	46	—	46	—	+$2.5M	—
Oct 6	48.14	46	40	46	42	+$2.0M	73.3%
Oct 5	46.91	46	—	46	—	+$2.1M	76.6%
Oct 2	47.10	40	39	40	40	+$1.1M	68.3%
Oct 1	44.78	40	36	40	38	+$1.1M	73.3%
Sep 30	41.92	40	34	40	38	+$1.2M	72.1%
Sep 29	41.82	40	34	40	38	+$921K	74.2%
Sep 28	40.87	40	33	40	38	+$623K	72.7%
Sep 25	40.68	40	33	40	38	+$407K	—
Sep 24	37.23	40	32	40	40	+$244K	—
Sep 23	36.43	40	32	40	40	+$107K	—
Sep 22	36.40	40	33	40	40	+$115K	—
Sep 21	36.20	40	29	40	—	−$3K	—
Sep 18	35.36	40	32	40	40	+$84K	—
Sep 17	34.74	40	37	37	—	−$359K	—
Sep 16	34.47	40	37	37	—	−$546K	—
Sep 15	33.76	40	37	37	—	−$472K	—
Sep 14	33.82	40	37	37	—	−$475K	—
Sep 11	38.75	40	37	40	—	−$119K	—
Sep 10	37.40	40	37	37	—	−$438K	—
Sep 9	39.18	40	37	37	—	−$75K	76.1%
Sep 8	38.75	40	37	37	—	−$214K	—
Sep 4	34.86	40	37	37	—	−$468K	62.7%
Sep 3	33.63	40	37	37	—	−$438K	—
Sep 2	34.50	40	37	37	—	−$445K	—
Sep 1	34.81	40	37	37	—	−$368K	—
Aug 31	36.29	40	37	37	—	−$316K	—
Aug 28	36.54	40	37	37	—	−$342K	—
Aug 27	38.45	40	37	37	—	−$153K	—
Aug 26	38.78	40	37	37	—	−$138K	—
Aug 25	37.71	40	37	37	—	−$183K	—
Aug 24	36.95	40	37	37	—	−$272K	83.0%
Aug 21	38.90	40	37	37	—	−$115K	79.7%
Aug 20	38.56	40	38	40	45	+$211K	—
Aug 19	38.74	40	35	40	—	−$197K	—
Aug 18	41.37	40	37	40	35	+$172K	—
Aug 17	46.26	50	38	50	40	+$1.2M	—
Aug 14	43.54	50	37	50	45	+$816K	—
Aug 13	42.99	50	35	50	41	+$611K	77.5%
Aug 12	43.11	50	35	50	43	+$548K	82.7%
Aug 11	38.40	45	35	35	45	+$59K	—
Aug 10	37.20	40	35	35	—	−$141K	—
Aug 7	39.14	45	35	45	45	+$109K	88.7%
Aug 6	40.59	45	35	45	44	+$209K	—
Aug 5	38.90	40	35	35	—	−$41K	130.0%
Aug 4	40.32	40	35	35	—	−$28K	—
Aug 3	37.75	40	35	35	—	−$70K	—
Jul 31	36.95	40	35	35	—	−$115K	117.2%
Jul 30	35.05	40	35	35	—	−$130K	116.3%
Jul 29	32.23	—	35	35	—	−$125K	—
Jul 28	35.10	40	35	35	—	−$126K	119.1%
Jul 27	38.16	41	35	35	—	−$61K	116.6%
Jul 24	39.52	47	35	35	—	−$51K	—
Jul 23	41.80	50	40	50	—	−$8K	113.7%
Jul 22	42.25	50	40	50	—	−$13K	—
Jul 21	43.02	50	40	40	—	−$32K	109.8%
Jul 20	39.43	46	40	40	—	−$67K	—
Jul 17	38.16	43	40	40	—	−$67K	111.0%
Jul 16	36.93	41	40	40	—	−$617K	133.8%
Jul 15	40.12	46	40	40	—	−$919K	121.3%
Jul 14	41.85	50	40	40	35	−$778K	119.9%
Jul 13	40.92	43	40	40	35	−$913K	111.4%
Jul 10	43.08	50	45	45	—	−$699K	93.0%
Jul 9	42.88	50	40	40	—	−$635K	95.3%
Jul 8	40.70	41	40	40	35	−$744K	—
Jul 7	40.22	—	40	40	—	−$647K	—
Jul 6	42.42	50	40	40	—	−$544K	—
Jul 2	41.66	—	40	40	—	−$558K	—
Jul 1	47.07	55	45	45	—	−$253K	—
Jun 30	47.75	55	45	45	—	−$282K	—
Jun 29	47.41	55	40	40	—	−$101K	—
Jun 26	47.63	55	40	40	—	−$108K	—
Jun 25	50.44	60	45	60	55	+$218K	—
Jun 24	49.41	55	40	40	—	−$41K	—
Jun 23	49.97	55	40	40	—	−$35K	95.0%
Jun 22	52.94	60	45	60	50	+$229K	—
Jun 18	47.17	55	40	40	—	−$3K	—
Jun 17	48.73	50	49	49	—	−$894K	—
Jun 16	50.10	60	49	49	44	+$123K	133.2%
Jun 15	54.05	60	49	60	55	+$1.2M	—
Jun 12	53.46	60	49	60	44	+$1.2M	—
Jun 11	50.24	60	49	60	60	+$488K	96.9%
Jun 10	46.82	50	46	50	—	−$372K	106.3%
Jun 9	46.43	50	48	48	—	−$426K	—
Jun 8	48.75	50	48	50	—	−$125K	—
Jun 5	47.56	50	48	50	—	−$112K	—
Jun 4	53.21	60	48	60	44	+$853K	—
Jun 3	52.42	60	48	60	44	+$730K	—
Jun 2	52.88	60	48	60	44	+$861K	—
Jun 1	47.49	50	48	50	—	−$202K	—
May 29	48.56	50	49	50	55	+$19K	—
May 28	48.49	50	49	50	55	+$936	—
May 27	53.06	60	49	60	44	+$734K	—
May 26	53.79	60	48	60	45	+$1.1M	—
May 22	49.51	50	48	50	50	+$305K	—
May 21	48.98	50	48	50	50	+$309K	89.5%
May 20	48.10	50	48	50	44	+$274K	91.7%
May 19	49.28	50	48	50	44	+$293K	—
May 18	49.75	50	48	50	44	+$281K	—
May 15	51.43	60	46	60	43	+$828K	—
May 14	53.11	55	50	55	46	+$1.0M	—
May 13	53.63	55	50	55	45	+$1.1M	—
May 12	53.40	55	50	55	55	+$888K	—
May 11	54.93	55	50	55	55	+$1.1M	113.5%
May 8	51.21	55	42	55	55	+$1.3M	—
May 7	51.05	55	42	55	55	+$1.1M	—
May 6	53.00	55	50	55	45	+$1.5M	—
May 5	53.97	55	50	55	46	+$1.4M	—
May 4	52.49	55	42	55	55	+$1.1M	—
May 1	55.33	55	50	55	46	+$1.7M	—
Apr 30	52.40	55	42	55	55	+$1.2M	—

These are the October 20, 2026 closing numbers. Members see VIAV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VIAV gamma history?

The CSV on this page has every recorded VIAV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VIAV in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VCSH VEA VEEV VGT VLO VLUE VMC VOO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.