XLC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

25/60

Short gamma

last 60 sessions

113

Call wall

104

Put wall

XLC net gamma, last 60 sessions

Jul 28Oct 20

XLC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	110.19	113	104	113	111.75	+$2.6M	32.8%
Oct 19	110.09	113	109	113	112.75	+$2.5M	24.2%
Oct 16	110.32	113	106	113	112.75	+$1.8M	25.7%
Oct 15	112.44	114	107	114	113.25	+$3.1M	21.7%
Oct 14	110.82	118	107	118	113.75	+$1.3M	39.2%
Oct 13	112.28	118	107	118	113.75	+$2.1M	22.4%
Oct 12	111.45	118	114	118	116.75	+$756K	26.4%
Oct 9	110.38	118	107	118	115.5	+$1.1M	29.4%
Oct 8	112.07	118	107	118	114.75	+$1.5M	40.8%
Oct 7	111.26	118	107	118	115.5	+$1.2M	35.0%
Oct 6	111.65	113	107	113	112.75	+$1.6M	21.6%
Oct 5	111.61	118	107	118	115.5	+$1.4M	23.2%
Oct 2	110.32	118	107	118	117.5	+$505K	17.6%
Oct 1	109.94	117	110	110	—	−$2.7M	29.5%
Sep 30	110.97	117	110	117	117.5	+$601K	34.9%
Sep 29	111.47	117	110	117	117.5	+$771K	20.3%
Sep 28	111.18	117	113	117	116.5	+$871K	19.3%
Sep 25	112.96	117	113	117	116.5	+$2.4M	17.1%
Sep 24	113.99	117	115	117	113.75	+$3.4M	26.0%
Sep 23	112.56	117	115	117	116.5	+$789K	30.9%
Sep 22	113.53	113	115	113	112.75	+$1.5M	25.5%
Sep 21	114.75	117	105	117	113.75	+$1.3M	25.8%
Sep 18	110.81	117	114	117	116.5	+$411K	32.3%
Sep 17	112.35	116	104	104	—	−$42.4M	40.2%
Sep 16	113.00	116	104	104	—	−$34.5M	24.7%
Sep 15	114.03	116	104	104	—	−$28.8M	27.1%
Sep 14	115.07	116	104	104	—	−$19.0M	21.7%
Sep 11	112.60	112	104	104	—	−$37.9M	17.7%
Sep 10	111.50	116	104	104	—	−$36.5M	37.1%
Sep 9	110.83	116	104	104	—	−$52.4M	32.4%
Sep 8	111.52	116	104	104	—	−$46.8M	19.0%
Sep 4	112.03	116	104	104	—	−$42.9M	14.2%
Sep 3	113.38	116	104	104	—	−$36.7M	26.9%
Sep 2	112.42	130	104	104	—	−$39.6M	35.5%
Sep 1	110.88	125	104	104	—	−$53.7M	29.9%
Aug 31	111.46	116	104	104	—	−$48.6M	29.6%
Aug 28	112.99	116	104	104	—	−$39.8M	28.4%
Aug 27	111.41	116	104	104	—	−$49.7M	24.0%
Aug 26	112.61	116	104	104	—	−$42.1M	17.7%
Aug 25	113.18	116	104	104	—	−$31.1M	31.3%
Aug 24	112.32	116	104	104	—	−$43.8M	36.8%
Aug 21	111.40	116	104	104	—	−$50.9M	22.7%
Aug 20	110.68	116	104	104	—	−$53.9M	33.7%
Aug 19	111.32	112	104	104	—	−$47.7M	20.3%
Aug 18	110.48	116	104	104	—	−$54.3M	25.4%
Aug 17	110.82	116	104	104	—	−$49.4M	32.7%
Aug 14	112.95	116	104	104	—	−$39.0M	30.3%
Aug 13	112.55	112	99	112	112	+$2.3M	32.6%
Aug 12	110.27	112	99	112	99	+$2.3M	18.9%
Aug 11	111.27	106	99	106	95	+$1.8M	28.4%
Aug 10	111.83	106	99	106	110	+$2.4M	26.9%
Aug 7	111.25	112	99	99	112	+$1.4M	27.4%
Aug 6	111.18	106	110	110	96	+$1.2M	35.3%
Aug 5	110.87	108	99	108	95	+$2.6M	35.4%
Aug 4	112.04	112	99	112	110	+$1.8M	23.9%
Aug 3	111.34	108	99	108	108	+$3.3M	18.8%
Jul 31	108.24	106	99	106	108	+$1.6M	27.9%
Jul 30	106.58	110	99	99	99	+$892K	24.6%
Jul 29	109.51	110	99	99	99	+$1.2M	32.5%
Jul 28	109.67	112	99	99	97	+$1.4M	22.5%
Jul 27	107.66	115	99	99	99	+$585K	22.7%
Jul 24	106.30	115	99	99	99	+$112K	27.6%
Jul 23	105.38	115	99	99	99	−$33K	37.2%
Jul 22	109.20	115	99	99	99	+$312K	35.2%
Jul 21	110.03	115	105	115	95	+$759K	22.6%
Jul 20	110.80	115	111	115	98	+$154K	20.1%
Jul 17	110.65	115	99	115	98	+$287K	25.2%
Jul 16	112.65	115	108	108	—	−$429K	28.2%
Jul 15	113.38	115	108	108	—	−$96K	31.4%
Jul 14	111.45	115	108	108	98	−$844K	30.7%
Jul 13	111.59	115	108	108	98	−$736K	25.8%
Jul 10	111.64	112	108	108	98	−$387K	22.5%
Jul 9	110.51	112	108	108	98	−$952K	29.1%
Jul 8	109.46	112	108	108	98	−$1.4M	22.4%
Jul 7	111.02	112	108	108	—	−$585K	35.9%
Jul 6	110.21	112	108	108	—	−$841K	19.7%
Jul 2	109.60	115	105	105	98	−$247K	31.8%
Jul 1	109.74	115	106	106	95	−$772K	41.0%
Jun 30	107.13	115	106	106	95	−$1.9M	27.1%
Jun 29	107.88	115	106	106	95	−$1.4M	20.5%
Jun 26	106.18	115	105	105	95	−$989K	30.6%
Jun 25	105.58	112	106	106	95	−$1.2M	39.9%
Jun 24	106.54	112	103	103	95	−$964K	45.9%
Jun 23	107.27	112	106	106	95	−$301K	33.8%
Jun 22	106.86	112	105	105	95	+$75K	25.5%
Jun 18	109.45	119	112	112	104	−$143K	38.8%
Jun 17	109.20	118	110	110	100	−$10.4M	108.3%
Jun 16	112.32	110	115	110	95	+$6.4M	34.8%
Jun 15	112.19	110	115	110	95	+$265K	29.7%
Jun 12	111.65	110	115	110	100	+$4.1M	29.1%
Jun 11	112.12	110	100	110	100	+$6.7M	31.0%
Jun 10	111.01	110	115	110	95	+$6.8M	33.8%
Jun 9	111.48	110	115	110	99	+$5.4M	32.5%
Jun 8	111.09	110	115	110	110	+$2.6M	24.1%
Jun 5	111.67	110	115	110	110	+$4.2M	23.3%
Jun 4	113.11	110	115	110	110	+$1.4M	34.0%
Jun 3	112.08	110	115	110	110	+$2.9M	32.9%
Jun 2	113.57	110	115	110	110	+$669K	36.3%
Jun 1	115.61	110	115	110	110	−$18K	28.3%
May 29	115.69	110	115	110	110	−$3K	32.3%
May 28	116.67	110	115	110	110	+$186K	21.1%
May 27	116.26	110	115	110	99	+$74K	39.2%
May 26	115.55	121	110	110	—	−$5.0M	29.8%
May 22	115.46	110	115	110	110	+$611K	32.7%
May 21	116.10	110	115	110	110	+$693K	28.0%
May 20	116.10	121	110	110	—	−$5.1M	31.8%
May 19	115.85	110	115	110	110	+$371K	18.0%
May 18	116.98	110	115	110	110	+$671K	27.8%
May 15	116.08	110	115	110	110	+$1.3M	15.5%
May 14	117.11	120	115	120	124	+$71K	34.2%
May 13	116.76	120	115	120	—	−$97K	41.8%
May 12	115.86	120	115	115	—	−$1.4M	24.2%
May 11	115.58	120	114	120	122	+$240K	24.6%
May 8	116.94	120	114	120	120	+$531K	34.5%
May 7	117.38	118	114	118	118	+$2.8M	36.8%
May 6	117.35	118	114	118	118	+$2.2M	30.4%
May 5	115.63	120	107	120	118	+$1.1M	37.8%
May 4	116.10	118	107	118	118	+$1.4M	30.4%
May 1	116.72	117	107	117	117	+$2.5M	13.7%
Apr 30	116.51	116	115	116	116	+$7.4M	26.4%

These are the October 20, 2026 closing numbers. Members see XLC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLC gamma history?

The CSV on this page has every recorded XLC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLC in short gamma?

25 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

WULF XBI XEL XLB XLE XLF XLI XLK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.